What If Historical Data

IF Page 19
Date Close Price change Market cap Trading volume
Aug 10, 2 PM $0.0114
+1.17%
$11.4 million $885,051
Aug 10, 1 PM $0.0113
-5.89%
$11.28 million $900,589
Aug 10, 12 PM $0.012
-0.40%
$12 million $979,254
Aug 10, 11 AM $0.012
-1.24%
$12 million $1.12 million
Aug 10, 10 AM $0.0122
+3.82%
$12.15 million $1.16 million
Aug 10, 9 AM $0.0117
-1.25%
$11.72 million $1.13 million
Aug 10, 8 AM $0.0119
+0.48%
$11.86 million $1.19 million
Aug 10, 7 AM $0.0118
-1.58%
$11.81 million $1.22 million
Aug 10, 6 AM $0.012
+6.29%
$12 million $1.31 million
Aug 10, 5 AM $0.0113
-0.47%
$11.29 million $1.33 million
Aug 10, 4 AM $0.0113
+0.76%
$11.35 million $1.35 million
Aug 10, 3 AM $0.0112
+2.80%
$11.24 million $1.32 million
Aug 10, 2 AM $0.0109
-2.90%
$10.93 million $1.36 million
Aug 10, 1 AM $0.0113
-2.44%
$11.25 million $1.48 million
Aug 10, 12 AM $0.0115
+7.28%
$11.54 million $1.51 million
Aug 9, 11 PM $0.0107
-4.32%
$10.72 million $1.45 million
Aug 9, 10 PM $0.0112
-1.73%
$11.22 million $1.48 million
Aug 9, 9 PM $0.0113
-2.89%
$11.32 million $1.5 million
Aug 9, 8 PM $0.0117
-3.41%
$11.66 million $1.63 million
Aug 9, 7 PM $0.0121
+8.53%
$12.06 million $1.71 million
Aug 9, 6 PM $0.0111
+4.42%
$11.12 million $1.54 million
Aug 9, 5 PM $0.0106
-1.67%
$10.65 million $1.49 million
Aug 9, 4 PM $0.0108
+0.14%
$10.83 million $1.55 million
Aug 9, 3 PM $0.0108
+6.89%
$10.81 million $1.57 million
Aug 9, 2 PM $0.0101
+1.64%
$10.07 million $1.58 million
Aug 9, 1 PM $0.00991
+3.44%
$9.91 million $1.69 million
Aug 9, 12 PM $0.00959
-11.50%
$9.59 million $1.89 million
Aug 9, 11 AM $0.0108
+7.23%
$10.83 million $2 million
Aug 9, 10 AM $0.0101
+0.27%
$10.1 million $2.4 million
Aug 9, 9 AM $0.0101
+3.40%
$10.07 million $2.38 million
Aug 9, 8 AM $0.00974
-5.64%
$9.74 million $2.27 million
Aug 9, 7 AM $0.0103
+10.65%
$10.33 million $2.36 million
Aug 9, 6 AM $0.00933
-12.91%
$9.33 million $2.09 million
Aug 9, 5 AM $0.0107
-2.26%
$10.72 million $2.27 million
Aug 9, 4 AM $0.011
-0.25%
$10.97 million $2.31 million
Aug 9, 3 AM $0.011
+2.48%
$10.99 million $2.3 million
Aug 9, 2 AM $0.0107
-6.51%
$10.73 million $2.19 million
Aug 9, 1 AM $0.0115
+3.02%
$11.47 million $2.23 million
Aug 9, 12 AM $0.0111
-8.68%
$11.14 million $2.1 million
Aug 8, 11 PM $0.0122
+2.43%
$12.2 million $2.3 million
Aug 8, 10 PM $0.0119
-8.26%
$11.92 million $2.25 million
Aug 8, 9 PM $0.013
+6.57%
$12.97 million $2.36 million
Aug 8, 8 PM $0.0122
+4.82%
$12.17 million $2.1 million
Aug 8, 7 PM $0.0116
-2.53%
$11.61 million $1.98 million
Aug 8, 6 PM $0.0119
-9.77%
$11.92 million $2.01 million
Aug 8, 5 PM $0.0132
+1.66%
$13.21 million $2.24 million
Aug 8, 4 PM $0.013
+8.78%
$13 million $2.21 million
Aug 8, 3 PM $0.0119
-19.64%
$11.94 million $2.01 million
Aug 8, 2 PM $0.0149
+38.74%
$14.87 million $2.31 million
Aug 8, 1 PM $0.0107
-17.54%
$10.69 million $1.6 million