What If Historical Data

IF Page 19
Download
Date Close Price change Market cap Trading volume
3:07 AM $ 0.00376
-0.03%
$ 3.78 million $ 1.53 million
3:06 AM $ 0.00377
+0.00%
$ 3.78 million $ 1.52 million
3:05 AM $ 0.00375
+0.98%
$ 3.78 million $ 1.52 million
3:04 AM $ 0.00369
-0.02%
$ 3.69 million $ 1.5 million
3:02 AM $ 0.00369
+0.11%
$ 3.69 million $ 1.52 million
2:59 AM $ 0.00368
+0.00%
$ 3.68 million $ 1.52 million
2:58 AM $ 0.00369
+0.00%
$ 3.68 million $ 1.52 million
2:57 AM $ 0.00369
+0.00%
$ 3.68 million $ 1.52 million
2:56 AM $ 0.00369
+0.00%
$ 3.68 million $ 1.55 million
2:55 AM $ 0.0037
-2.65%
$ 3.68 million $ 1.59 million
2:54 AM $ 0.00383
+0.00%
$ 3.83 million $ 1.6 million
2:52 AM $ 0.00383
+0.04%
$ 3.83 million $ 1.62 million
2:50 AM $ 0.00381
+0.00%
$ 3.83 million $ 1.6 million
2:49 AM $ 0.00379
+0.00%
$ 3.79 million $ 1.62 million
2:48 AM $ 0.00379
+0.47%
$ 3.79 million $ 1.61 million
2:47 AM $ 0.00377
+0.04%
$ 3.79 million $ 1.6 million
2:46 AM $ 0.00376
+0.17%
$ 3.79 million $ 1.61 million
2:45 AM $ 0.00376
+0.00%
$ 3.79 million $ 1.6 million
2:44 AM $ 0.00376
-0.01%
$ 3.76 million $ 1.6 million
2:42 AM $ 0.00374
+0.22%
$ 3.76 million $ 1.61 million
2:41 AM $ 0.00375
+0.01%
$ 3.76 million $ 1.6 million
2:40 AM $ 0.00374
+1.09%
$ 3.76 million $ 1.58 million
2:39 AM $ 0.00371
-0.04%
$ 3.71 million $ 1.58 million
2:38 AM $ 0.00371
-0.03%
$ 3.71 million $ 1.58 million
2:37 AM $ 0.00371
+0.01%
$ 3.71 million $ 1.58 million
2:36 AM $ 0.00371
-0.13%
$ 3.71 million $ 1.59 million
2:35 AM $ 0.00372
+0.00%
$ 3.71 million $ 1.59 million
2:34 AM $ 0.00371
-0.21%
$ 3.71 million $ 1.59 million
2:33 AM $ 0.00373
+0.13%
$ 3.71 million $ 1.59 million
2:32 AM $ 0.00372
+0.01%
$ 3.71 million $ 1.59 million
2:31 AM $ 0.00372
+0.10%
$ 3.71 million $ 1.59 million
2:30 AM $ 0.00372
-0.68%
$ 3.71 million $ 1.6 million
2:29 AM $ 0.00377
+0.00%
$ 3.77 million $ 1.6 million
2:28 AM $ 0.00374
+0.00%
$ 3.77 million $ 1.6 million
2:27 AM $ 0.00375
+0.02%
$ 3.77 million $ 1.6 million
2:26 AM $ 0.00382
+0.49%
$ 3.77 million $ 1.63 million
2:25 AM $ 0.0038
+0.83%
$ 3.77 million $ 1.61 million
2:24 AM $ 0.00374
+0.89%
$ 3.74 million $ 1.58 million
2:23 AM $ 0.00371
+0.01%
$ 3.74 million $ 1.58 million
2:22 AM $ 0.00369
+0.51%
$ 3.74 million $ 1.56 million
2:21 AM $ 0.00367
+0.02%
$ 3.74 million $ 1.57 million
2:20 AM $ 0.00367
+1.72%
$ 3.74 million $ 1.57 million
2:19 AM $ 0.00361
+1.17%
$ 3.61 million $ 1.53 million
2:18 AM $ 0.00353
+0.47%
$ 3.61 million $ 1.5 million
2:17 AM $ 0.00351
+0.52%
$ 3.61 million $ 1.5 million
2:16 AM $ 0.00349
+0.15%
$ 3.61 million $ 1.5 million
2:15 AM $ 0.0035
+0.02%
$ 3.61 million $ 1.51 million
2:14 AM $ 0.00349
+0.20%
$ 3.49 million $ 1.51 million
2:13 AM $ 0.00347
-4.33%
$ 3.49 million $ 1.58 million
2:12 AM $ 0.00362
+0.93%
$ 3.49 million $ 1.55 million