What If Historical Data

IF Page 2
Download
Date Close Price change Market cap Trading volume
Sep 14, 11 AM $0.0118
-0.76%
$10.72 million $543,778
Sep 14, 10 AM $0.012
+0.22%
$10.82 million $536,396
Sep 14, 9 AM $0.0119
-0.60%
$10.8 million $532,538
Sep 14, 8 AM $0.012
+0.27%
$10.85 million $526,696
Sep 14, 7 AM $0.0119
-0.03%
$10.81 million $532,136
Sep 14, 6 AM $0.0119
-2.77%
$10.81 million $541,859
Sep 14, 5 AM $0.0123
-1.31%
$11.12 million $566,267
Sep 14, 4 AM $0.0124
+0.87%
$11.27 million $550,024
Sep 14, 3 AM $0.0123
-2.57%
$12.33 million $558,595
Sep 14, 2 AM $0.0127
+2.21%
$12.66 million $569,215
Sep 14, 1 AM $0.0124
-3.94%
$12.39 million $554,788
Sep 14, 12 AM $0.0129
+19.96%
$12.89 million $539,046
Sep 13, 11 PM $0.0107
-3.70%
$10.75 million $402,534
Sep 13, 10 PM $0.0112
-2.83%
$11.17 million $420,637
Sep 13, 9 PM $0.0115
+6.87%
$11.49 million $376,421
Sep 13, 8 PM $0.0107
+1.90%
$10.75 million $345,944
Sep 13, 7 PM $0.0105
-1.32%
$10.55 million $371,463
Sep 13, 6 PM $0.0107
+3.66%
$10.68 million $400,277
Sep 13, 5 PM $0.0103
+2.27%
$10.33 million $371,442
Sep 13, 4 PM $0.0101
+1.12%
$10.09 million $369,833
Sep 13, 3 PM $0.00998
-0.53%
$9.98 million $380,483
Sep 13, 2 PM $0.01
+3.91%
$10.03 million $397,578
Sep 13, 1 PM $0.00965
-1.01%
$9.65 million $376,945
Sep 13, 12 PM $0.00975
-1.73%
$9.75 million $368,591
Sep 13, 11 AM $0.00992
+0.34%
$9.92 million $373,338
Sep 13, 10 AM $0.00989
-0.26%
$9.89 million $372,454
Sep 13, 9 AM $0.00992
-0.23%
$9.92 million $374,524
Sep 13, 8 AM $0.00995
-0.50%
$9.95 million $375,289
Sep 13, 7 AM $0.01
+0.34%
$10 million $375,641
Sep 13, 6 AM $0.00994
-2.74%
$9.94 million $359,601
Sep 13, 5 AM $0.0102
-1.98%
$10.22 million $352,745
Sep 13, 4 AM $0.0104
-1.09%
$10.43 million $350,551
Sep 13, 3 AM $0.0105
-2.64%
$10.54 million $343,673
Sep 13, 2 AM $0.0108
-2.36%
$10.83 million $348,533
Sep 13, 1 AM $0.0111
+1.94%
$11.09 million $349,451
Sep 13, 12 AM $0.0109
+3.68%
$10.88 million $346,149
Sep 12, 11 PM $0.0105
-1.66%
$10.49 million $303,861
Sep 12, 10 PM $0.0107
+0.07%
$10.67 million $306,522
Sep 12, 9 PM $0.0107
+0.97%
$10.67 million $335,172
Sep 12, 8 PM $0.0106
+1.44%
$10.6 million $321,774
Sep 12, 7 PM $0.0105
+11.72%
$10.51 million $294,510
Sep 12, 6 PM $0.00941
-0.13%
$9.41 million $269,851
Sep 12, 5 PM $0.00943
-0.20%
$9.43 million $310,058
Sep 12, 4 PM $0.00944
-5.04%
$9.44 million $317,279
Sep 12, 3 PM $0.00994
-6.87%
$9.94 million $322,510
Sep 12, 2 PM $0.0107
+1.19%
$10.67 million $357,020
Sep 12, 1 PM $0.0105
-1.58%
$10.54 million $364,681
Sep 12, 12 PM $0.0107
-1.29%
$10.71 million $379,437
Sep 12, 11 AM $0.0109
-1.00%
$10.85 million $387,137
Sep 12, 10 AM $0.011
+0.01%
$10.97 million $393,912