What If Historical Data

IF Page 2
Download
Date Close Price change Market cap Trading volume
12:22 AM $ 0.00453
+2.41%
$ 4.55 million $ 2.11 million
12:21 AM $ 0.00444
+0.00%
$ 4.55 million $ 2.02 million
12:20 AM $ 0.00433
+0.00%
$ 4.55 million $ 2.02 million
12:19 AM $ 0.0043
+1.64%
$ 4.3 million $ 1.99 million
12:18 AM $ 0.00424
+0.00%
$ 4.3 million $ 1.99 million
12:17 AM $ 0.00425
+0.00%
$ 4.3 million $ 1.99 million
12:16 AM $ 0.00425
+0.00%
$ 4.3 million $ 1.99 million
12:15 AM $ 0.00425
+0.03%
$ 4.3 million $ 1.99 million
12:14 AM $ 0.00426
+1.01%
$ 4.26 million $ 1.99 million
12:13 AM $ 0.0044
-0.02%
$ 4.26 million $ 2.06 million
12:12 AM $ 0.0044
-0.11%
$ 4.26 million $ 2.06 million
12:11 AM $ 0.0044
+0.35%
$ 4.26 million $ 2.05 million
12:10 AM $ 0.00438
-0.73%
$ 4.26 million $ 2.05 million
12:09 AM $ 0.00457
-0.14%
$ 4.57 million $ 2.14 million
12:08 AM $ 0.00458
+0.00%
$ 4.57 million $ 2.18 million
12:07 AM $ 0.00467
-0.15%
$ 4.57 million $ 2.18 million
12:06 AM $ 0.00456
+0.07%
$ 4.57 million $ 2.13 million
12:05 AM $ 0.00439
+0.16%
$ 4.57 million $ 2.05 million
12:04 AM $ 0.00438
+0.00%
$ 4.38 million $ 2.04 million
12:03 AM $ 0.00437
-0.09%
$ 4.38 million $ 2.05 million
12:02 AM $ 0.00437
+0.30%
$ 4.38 million $ 2.04 million
12:01 AM $ 0.00434
+0.00%
$ 4.38 million $ 2.03 million
12:00 AM $ 0.00434
+2.43%
$ 4.38 million $ 1.98 million
11:59 PM $ 0.00418
+0.05%
$ 4.18 million $ 1.95 million
11:57 PM $ 0.00421
+0.26%
$ 4.18 million $ 1.97 million
11:56 PM $ 0.00419
-3.87%
$ 4.18 million $ 2.03 million
11:55 PM $ 0.00426
+0.12%
$ 4.18 million $ 1.99 million
11:54 PM $ 0.00422
-2.01%
$ 4.22 million $ 1.99 million
11:53 PM $ 0.00431
+0.89%
$ 4.22 million $ 2 million
11:52 PM $ 0.00437
-0.04%
$ 4.22 million $ 2.05 million
11:51 PM $ 0.00437
+0.00%
$ 4.22 million $ 2.04 million
11:50 PM $ 0.00436
+1.78%
$ 4.22 million $ 2.04 million
11:49 PM $ 0.0043
+0.13%
$ 4.3 million $ 2.01 million
11:48 PM $ 0.00429
-4.23%
$ 4.3 million $ 2.09 million
11:47 PM $ 0.00447
+1.44%
$ 4.3 million $ 2.1 million
11:46 PM $ 0.00441
-2.47%
$ 4.3 million $ 2.11 million
11:45 PM $ 0.00451
+0.60%
$ 4.3 million $ 2.09 million
11:44 PM $ 0.00448
+0.00%
$ 4.48 million $ 2.08 million
11:43 PM $ 0.00448
+3.23%
$ 4.48 million $ 2.08 million
11:42 PM $ 0.00433
+0.00%
$ 4.48 million $ 2.02 million
11:41 PM $ 0.00433
+0.00%
$ 4.48 million $ 2.02 million
11:40 PM $ 0.00434
+1.26%
$ 4.48 million $ 2.02 million
11:39 PM $ 0.00427
-0.06%
$ 4.27 million $ 2 million
11:38 PM $ 0.00425
+0.44%
$ 4.27 million $ 1.99 million
11:37 PM $ 0.00423
-5.79%
$ 4.27 million $ 2 million
11:36 PM $ 0.00449
+0.11%
$ 4.27 million $ 2.14 million
11:35 PM $ 0.00447
+0.38%
$ 4.27 million $ 2.13 million
11:34 PM $ 0.00446
+0.09%
$ 4.46 million $ 2.12 million
11:33 PM $ 0.00443
+1.11%
$ 4.46 million $ 2.11 million
11:32 PM $ 0.00437
+0.28%
$ 4.46 million $ 2.08 million