What If Historical Data

IF Page 20
Date Close Price change Market cap Trading volume
Aug 8, 1 PM $0.0107
-17.54%
$10.69 million $1.6 million
Aug 8, 12 PM $0.013
+2.88%
$12.99 million $1.48 million
Aug 8, 11 AM $0.0126
-13.93%
$12.62 million $1.4 million
Aug 8, 10 AM $0.0147
-1.32%
$14.66 million $913,331
Aug 8, 9 AM $0.0149
+0.52%
$14.86 million $948,392
Aug 8, 8 AM $0.0148
-1.61%
$14.78 million $935,858
Aug 8, 7 AM $0.015
-1.56%
$15.02 million $979,583
Aug 8, 6 AM $0.0152
-0.35%
$15.24 million $1.01 million
Aug 8, 5 AM $0.0153
-9.02%
$15.3 million $1.02 million
Aug 8, 4 AM $0.0168
-3.33%
$16.82 million $1.13 million
Aug 8, 3 AM $0.0174
-0.16%
$17.4 million $1.2 million
Aug 8, 2 AM $0.0174
-0.12%
$17.41 million $1.23 million
Aug 8, 1 AM $0.0174
-4.88%
$17.43 million $1.28 million
Aug 8, 12 AM $0.0184
+9.70%
$18.35 million $1.36 million
Aug 7, 11 PM $0.0167
+4.91%
$16.72 million $1.23 million
Aug 7, 10 PM $0.0159
+0.50%
$15.94 million $1.17 million
Aug 7, 9 PM $0.0159
-1.42%
$15.87 million $1.22 million
Aug 7, 8 PM $0.0161
-5.21%
$16.1 million $1.26 million
Aug 7, 7 PM $0.017
-1.16%
$17 million $1.39 million
Aug 7, 6 PM $0.0174
+1.78%
$17.43 million $1.46 million
Aug 7, 5 PM $0.0173
+8.80%
$17.25 million $1.56 million
Aug 7, 4 PM $0.0159
+8.36%
$15.86 million $1.56 million
Aug 7, 3 PM $0.0146
-9.39%
$14.63 million $1.62 million
Aug 7, 2 PM $0.0162
-4.17%
$16.16 million $1.97 million
Aug 7, 1 PM $0.0169
-1.90%
$16.91 million $2.13 million
Aug 7, 12 PM $0.0173
+1.23%
$17.26 million $2.23 million
Aug 7, 11 AM $0.0171
+2.09%
$17.11 million $2.32 million
Aug 7, 10 AM $0.0168
+15.21%
$16.77 million $2.26 million
Aug 7, 9 AM $0.0146
-0.03%
$14.55 million $1.98 million
Aug 7, 8 AM $0.0146
-7.28%
$14.55 million $2 million
Aug 7, 7 AM $0.0157
+5.79%
$15.7 million $2.14 million
Aug 7, 6 AM $0.0149
-11.42%
$14.85 million $2.05 million
Aug 7, 5 AM $0.0168
-0.82%
$16.77 million $2.35 million
Aug 7, 4 AM $0.0169
+9.97%
$16.87 million $2.45 million
Aug 7, 3 AM $0.0155
-3.45%
$15.46 million $2.4 million
Aug 7, 2 AM $0.016
+4.17%
$16.03 million $2.85 million
Aug 7, 1 AM $0.0154
+10.43%
$15.4 million $2.86 million
Aug 7, 12 AM $0.0139
+4.12%
$13.95 million $2.58 million
Aug 6, 11 PM $0.0134
-1.89%
$13.42 million $2.75 million
Aug 6, 10 PM $0.0137
-6.17%
$13.67 million $2.9 million
Aug 6, 9 PM $0.0146
+16.97%
$14.57 million $3.18 million
Aug 6, 8 PM $0.0125
-7.42%
$12.46 million $3.21 million
Aug 6, 7 PM $0.0135
+5.70%
$13.47 million $3.59 million
Aug 6, 6 PM $0.0127
-7.56%
$12.73 million $5.29 million
Aug 6, 5 PM $0.0138
+2.93%
$13.79 million $5.7 million
Aug 6, 4 PM $0.0134
+16.25%
$13.39 million $5.52 million
Aug 6, 3 PM $0.0116
+17.12%
$11.57 million $4.67 million
Aug 6, 2 PM $0.00989
+15.14%
$9.89 million $3.93 million
Aug 6, 1 PM $0.00858
+7.96%
$8.58 million $3.4 million
Aug 6, 12 PM $0.00794
-7.13%
$7.94 million $3.16 million