What If Historical Data

IF Page 21
Date Close Price change Market cap Trading volume
Aug 6, 12 PM $0.00794
-7.13%
$7.94 million $3.16 million
Aug 6, 11 AM $0.00855
+12.28%
$8.55 million $3.36 million
Aug 6, 10 AM $0.0076
+1.82%
$7.6 million $2.98 million
Aug 6, 9 AM $0.00746
-10.59%
$7.46 million $2.93 million
Aug 6, 8 AM $0.00835
+0.35%
$8.35 million $3.29 million
Aug 6, 7 AM $0.00832
-8.15%
$8.32 million $3.3 million
Aug 6, 6 AM $0.00905
-6.14%
$9.05 million $3.65 million
Aug 6, 5 AM $0.00964
+20.47%
$9.64 million $3.95 million
Aug 6, 4 AM $0.008
+30.13%
$8 million $3.34 million
Aug 6, 3 AM $0.00615
+1.55%
$6.15 million $2.58 million
Aug 6, 2 AM $0.00607
-20.20%
$6.07 million $2.43 million
Aug 6, 1 AM $0.0076
+0.28%
$7.6 million $3.25 million
Aug 6, 12 AM $0.00769
-7.29%
$7.69 million $3.74 million
Aug 5, 11 PM $0.0083
+4.69%
$8.3 million $3.94 million
Aug 5, 10 PM $0.00794
-2.61%
$7.94 million $3.91 million
Aug 5, 9 PM $0.00815
+8.72%
$8.15 million $3.99 million
Aug 5, 8 PM $0.00749
+19.36%
$7.49 million $3.57 million
Aug 5, 7 PM $0.00627
-31.19%
$6.27 million $2.97 million
Aug 5, 6 PM $0.00911
-22.97%
$9.11 million $2.82 million
Aug 5, 5 PM $0.0118
-1.37%
$11.82 million $3.63 million
Aug 5, 4 PM $0.012
-2.32%
$11.99 million $3.63 million
Aug 5, 3 PM $0.0123
-4.27%
$12.27 million $3.75 million
Aug 5, 2 PM $0.0128
+6.48%
$12.78 million $3.87 million
Aug 5, 1 PM $0.012
+4.46%
$12 million $3.71 million
Aug 5, 12 PM $0.0115
-2.66%
$11.48 million $3.61 million
Aug 5, 11 AM $0.0118
-1.25%
$11.8 million $3.73 million
Aug 5, 10 AM $0.0119
-1.57%
$11.95 million $3.74 million
Aug 5, 9 AM $0.0121
-0.45%
$12.13 million $3.79 million
Aug 5, 8 AM $0.0122
+7.53%
$12.18 million $3.71 million
Aug 5, 7 AM $0.0113
-1.34%
$11.33 million $3.44 million
Aug 5, 6 AM $0.0115
-7.66%
$11.49 million $3.37 million
Aug 5, 5 AM $0.0124
+10.44%
$12.44 million $3.62 million
Aug 5, 4 AM $0.0113
-1.69%
$11.27 million $3.16 million
Aug 5, 3 AM $0.0115
+11.23%
$11.47 million $3.16 million
Aug 5, 2 AM $0.0103
-2.68%
$10.32 million $2.75 million
Aug 5, 1 AM $0.0106
-34.05%
$10.64 million $2.42 million
Aug 5, 12 AM $0.0161
+0.78%
$16.11 million $2.65 million
Aug 4, 11 PM $0.016
-12.56%
$15.99 million $2.46 million
Aug 4, 10 PM $0.0183
-20.43%
$18.28 million $2.4 million
Aug 4, 9 PM $0.023
+12.65%
$22.97 million $2.71 million
Aug 4, 8 PM $0.0204
-9.82%
$20.37 million $2.47 million
Aug 4, 7 PM $0.0227
+46.47%
$22.7 million $2.77 million
Aug 4, 6 PM $0.0155
-17.55%
$15.52 million $2.26 million
Aug 4, 5 PM $0.0188
+7.97%
$18.82 million $3.03 million
Aug 4, 4 PM $0.0174
-14.64%
$17.41 million $2.84 million
Aug 4, 3 PM $0.0204
+5.62%
$20.38 million $3.34 million
Aug 4, 2 PM $0.0193
+0.90%
$19.29 million $3.22 million
Aug 4, 1 PM $0.0191
-9.74%
$19.12 million $3.13 million
Aug 4, 12 PM $0.0212
-10.62%
$21.18 million $3.24 million
Aug 4, 11 AM $0.0237
+2.32%
$23.7 million $3.5 million