What If Historical Data

IF Page 21
Download
Date Close Price change Market cap Trading volume
11:06 AM $0.0145
+0.00%
$13.11 million $1.1 million
11:05 AM $0.0145
+0.00%
$13.11 million $1.1 million
11:01 AM $0.0145
+0.00%
$13.1 million $1.1 million
11:00 AM $0.0145
+0.00%
$13.1 million $1.11 million
10:59 AM $0.0146
+0.02%
$13.19 million $1.11 million
10:58 AM $0.0146
+0.07%
$13.19 million $1.1 million
10:57 AM $0.0145
+1.20%
$13.19 million $1.08 million
10:56 AM $0.0143
+0.00%
$13.19 million $1.09 million
10:55 AM $0.0144
+0.00%
$13.19 million $1.09 million
10:54 AM $0.0144
+0.00%
$12.99 million $1.09 million
10:52 AM $0.0144
+0.00%
$12.99 million $1.09 million
10:51 AM $0.0144
+0.00%
$12.99 million $1.09 million
10:50 AM $0.0144
+0.00%
$12.99 million $1.09 million
10:49 AM $0.0144
+0.00%
$13 million $1.09 million
10:48 AM $0.0144
+0.01%
$13 million $1.09 million
10:46 AM $0.0144
+0.00%
$13 million $1.09 million
10:45 AM $0.0144
+0.00%
$13 million $1.09 million
10:42 AM $0.0144
+0.00%
$13 million $1.09 million
10:40 AM $0.0144
+0.00%
$13 million $1.09 million
10:39 AM $0.0143
+0.00%
$12.99 million $1.09 million
10:38 AM $0.0143
+0.00%
$12.99 million $1.09 million
10:37 AM $0.0144
+0.00%
$12.99 million $1.09 million
10:34 AM $0.0144
+0.00%
$13.01 million $1.09 million
10:33 AM $0.0144
+0.00%
$13.01 million $1.09 million
10:32 AM $0.0144
-0.05%
$13.01 million $1.09 million
10:31 AM $0.0144
+0.00%
$13.01 million $1.09 million
10:30 AM $0.0144
+0.00%
$13.01 million $1.1 million
10:29 AM $0.0144
+0.06%
$13.04 million $1.1 million
10:28 AM $0.0144
+0.15%
$13.04 million $1.1 million
10:27 AM $0.0144
+0.00%
$13.04 million $1.09 million
10:25 AM $0.0144
+0.02%
$13.04 million $1.09 million
10:24 AM $0.0144
+0.00%
$13.01 million $1.09 million
10:23 AM $0.0143
+0.00%
$13.01 million $1.09 million
10:22 AM $0.0143
-0.03%
$13.01 million $1.09 million
10:20 AM $0.0143
+0.00%
$13.01 million $1.09 million
10:18 AM $0.0143
+0.15%
$12.98 million $1.09 million
10:16 AM $0.0143
+0.00%
$12.98 million $1.09 million
10:15 AM $0.0143
+0.00%
$12.98 million $1.09 million
10:14 AM $0.0143
+0.00%
$12.96 million $1.09 million
10:12 AM $0.0143
+0.00%
$12.96 million $1.09 million
10:11 AM $0.0143
+0.02%
$12.96 million $1.07 million
10:09 AM $0.0143
+1.53%
$12.96 million $1.07 million
10:06 AM $0.0141
-0.04%
$12.96 million $1.07 million
10:05 AM $0.0141
+0.00%
$12.96 million $1.07 million
10:04 AM $0.0141
+0.00%
$12.77 million $1.07 million
10:03 AM $0.0141
+0.00%
$12.77 million $1.07 million
10:01 AM $0.0141
+0.00%
$12.77 million $1.07 million
10:00 AM $0.0141
+0.00%
$12.77 million $1.07 million
9:58 AM $0.0141
+0.05%
$12.78 million $1.07 million
9:57 AM $0.0141
+0.00%
$12.78 million $1.07 million