What If Historical Data

IF Page 22
Download
Date Close Price change Market cap Trading volume
Aug 4, 11 AM $0.0237
+2.32%
$23.7 million $3.5 million
Aug 4, 10 AM $0.0232
-0.31%
$23.2 million $3.45 million
Aug 4, 9 AM $0.0233
+5.49%
$23.28 million $3.47 million
Aug 4, 8 AM $0.0221
-1.91%
$22.07 million $3.39 million
Aug 4, 7 AM $0.0225
+4.25%
$22.48 million $3.53 million
Aug 4, 6 AM $0.0216
-4.33%
$21.56 million $3.68 million
Aug 4, 5 AM $0.0225
-11.41%
$22.53 million $3.8 million
Aug 4, 4 AM $0.0254
-7.26%
$25.42 million $4.28 million
Aug 4, 3 AM $0.0274
+25.90%
$27.39 million $4.69 million
Aug 4, 2 AM $0.0218
+3.45%
$21.82 million $3.62 million
Aug 4, 1 AM $0.0212
-4.88%
$21.17 million $3.58 million
Aug 4, 12 AM $0.0223
-15.69%
$22.29 million $3.81 million
Aug 3, 11 PM $0.0265
-2.51%
$26.46 million $4.77 million
Aug 3, 10 PM $0.0271
+0.18%
$27.14 million $4.99 million
Aug 3, 9 PM $0.0271
+10.96%
$27.09 million $5.03 million
Aug 3, 8 PM $0.0244
+14.92%
$24.4 million $4.45 million
Aug 3, 7 PM $0.0212
+11.76%
$21.23 million $3.65 million
Aug 3, 6 PM $0.019
-17.60%
$19 million $2.7 million
Aug 3, 5 PM $0.0231
-14.80%
$23.05 million $2.58 million
Aug 3, 4 PM $0.0271
+7.93%
$27.05 million $2.87 million
Aug 3, 3 PM $0.025
-13.47%
$25.05 million $2.51 million
Aug 3, 2 PM $0.0289
+0.68%
$28.95 million $2.77 million
Aug 3, 1 PM $0.0292
-0.38%
$29.21 million $2.67 million
Aug 3, 12 PM $0.0293
-7.90%
$29.31 million $2.72 million
Aug 3, 11 AM $0.0318
+8.01%
$31.85 million $2.97 million
Aug 3, 10 AM $0.0295
+12.01%
$29.5 million $2.77 million
Aug 3, 9 AM $0.0263
-5.78%
$26.34 million $2.48 million
Aug 3, 8 AM $0.028
+28.06%
$27.95 million $2.51 million
Aug 3, 7 AM $0.0218
-18.34%
$21.82 million $1.84 million
Aug 3, 6 AM $0.0266
-11.15%
$26.65 million $1.88 million
Aug 3, 5 AM $0.03
+5.08%
$29.99 million $2.04 million
Aug 3, 4 AM $0.0285
-7.36%
$28.53 million $1.94 million
Aug 3, 3 AM $0.0306
-7.06%
$30.59 million $1.99 million
Aug 3, 2 AM $0.0329
-7.09%
$32.92 million $2.18 million
Aug 3, 1 AM $0.0354
+24.60%
$35.43 million $2.4 million
Aug 3, 12 AM $0.0284
-14.35%
$28.44 million $1.98 million
Aug 2, 11 PM $0.0332
+9.99%
$33.17 million $2.03 million
Aug 2, 10 PM $0.0302
-13.06%
$30.16 million $1.85 million
Aug 2, 9 PM $0.0347
+2.91%
$34.71 million $2.15 million
Aug 2, 8 PM $0.0337
-2.06%
$33.69 million $2.16 million
Aug 2, 7 PM $0.0344
-4.77%
$34.4 million $2.17 million
Aug 2, 6 PM $0.0361
+2.11%
$36.11 million $2.26 million
Aug 2, 5 PM $0.0354
+2.33%
$35.38 million $2.31 million
Aug 2, 4 PM $0.0346
-1.23%
$34.57 million $2.41 million
Aug 2, 3 PM $0.035
-1.38%
$35.01 million $2.43 million
Aug 2, 2 PM $0.0355
+5.49%
$35.51 million $2.45 million
Aug 2, 1 PM $0.0336
+9.23%
$33.61 million $2.29 million
Aug 2, 12 PM $0.0307
-6.39%
$30.73 million $2.14 million
Aug 2, 11 AM $0.0328
-9.07%
$32.84 million $2.33 million
Aug 2, 10 AM $0.0361
-5.77%
$36.1 million $2.61 million