What If Historical Data

IF Page 23
Download
Date Close Price change Market cap Trading volume
Aug 2, 9 AM $0.0386
+6.99%
$38.65 million $3.03 million
Aug 2, 8 AM $0.0361
+2.93%
$36.12 million $2.86 million
Aug 2, 7 AM $0.0351
+0.85%
$35.1 million $2.78 million
Aug 2, 6 AM $0.0348
-2.48%
$34.76 million $2.86 million
Aug 2, 5 AM $0.0356
+2.46%
$35.62 million $2.99 million
Aug 2, 4 AM $0.0348
+5.56%
$34.78 million $2.94 million
Aug 2, 3 AM $0.0329
+4.25%
$32.93 million $2.81 million
Aug 2, 2 AM $0.0316
-3.15%
$31.59 million $2.69 million
Aug 2, 1 AM $0.0326
-5.57%
$32.64 million $2.73 million
Aug 2, 12 AM $0.0346
+13.23%
$34.56 million $2.84 million
Aug 1, 11 PM $0.0305
+7.51%
$30.53 million $2.48 million
Aug 1, 10 PM $0.0284
+3.72%
$28.43 million $2.49 million
Aug 1, 9 PM $0.0275
+3.64%
$27.52 million $2.46 million
Aug 1, 8 PM $0.0266
+4.34%
$26.56 million $2.26 million
Aug 1, 7 PM $0.0254
-0.92%
$25.41 million $2.2 million
Aug 1, 6 PM $0.0257
-3.26%
$25.68 million $2.32 million
Aug 1, 5 PM $0.0264
+4.58%
$26.37 million $2.43 million
Aug 1, 4 PM $0.0252
-2.31%
$25.22 million $2.39 million
Aug 1, 3 PM $0.0258
+3.73%
$25.81 million $2.52 million
Aug 1, 2 PM $0.0249
+1.34%
$24.89 million $2.58 million
Aug 1, 1 PM $0.0245
+6.27%
$24.53 million $2.75 million
Aug 1, 12 PM $0.0231
-5.83%
$23.09 million $2.58 million
Aug 1, 11 AM $0.0245
+5.34%
$24.52 million $2.71 million
Aug 1, 10 AM $0.0231
-11.97%
$23.08 million $2.52 million
Aug 1, 9 AM $0.0262
+0.25%
$26.21 million $2.72 million
Aug 1, 8 AM $0.0261
-2.61%
$26.13 million $2.7 million
Aug 1, 7 AM $0.0268
+2.63%
$26.83 million $2.91 million
Aug 1, 6 AM $0.0261
+0.21%
$26.14 million $2.84 million
Aug 1, 5 AM $0.0261
+8.82%
$26.09 million $2.81 million
Aug 1, 4 AM $0.024
-3.49%
$23.98 million $2.69 million
Aug 1, 3 AM $0.0249
+6.53%
$24.86 million $2.74 million
Aug 1, 2 AM $0.0233
-1.56%
$23.32 million $2.68 million
Aug 1, 1 AM $0.0238
+5.22%
$23.78 million $2.87 million
Aug 1, 12 AM $0.0226
+4.24%
$22.6 million $2.74 million
Jul 31, 11 PM $0.0217
-11.68%
$21.69 million $2.72 million
Jul 31, 10 PM $0.0246
+13.56%
$24.59 million $2.9 million
Jul 31, 9 PM $0.0217
+2.81%
$21.66 million $2.5 million
Jul 31, 8 PM $0.0211
+3.88%
$21.07 million $2.69 million
Jul 31, 7 PM $0.0203
-2.56%
$20.31 million $2.84 million
Jul 31, 6 PM $0.0209
-1.43%
$20.85 million $3.14 million
Jul 31, 5 PM $0.0212
-4.86%
$21.17 million $3.24 million
Jul 31, 4 PM $0.0222
+13.02%
$22.24 million $3.39 million
Jul 31, 3 PM $0.0197
-2.57%
$19.68 million $3.02 million
Jul 31, 2 PM $0.0202
+3.98%
$20.16 million $3.32 million
Jul 31, 1 PM $0.0193
-0.82%
$19.33 million $3.12 million
Jul 31, 12 PM $0.0195
+9.11%
$19.48 million $3.1 million
Jul 31, 11 AM $0.0179
+4.79%
$17.86 million $2.81 million
Jul 31, 10 AM $0.017
-2.39%
$17 million $2.63 million
Jul 31, 9 AM $0.0174
-1.47%
$17.4 million $2.69 million
Jul 31, 8 AM $0.0177
-8.67%
$17.65 million $2.78 million