What If Historical Data

IF Page 23
Download
Date Close Price change Market cap Trading volume
10:11 AM $0.0143
+0.02%
$12.96 million $1.07 million
10:09 AM $0.0143
+1.53%
$12.96 million $1.07 million
10:06 AM $0.0141
-0.04%
$12.96 million $1.07 million
10:05 AM $0.0141
+0.00%
$12.96 million $1.07 million
10:04 AM $0.0141
+0.00%
$12.77 million $1.07 million
10:03 AM $0.0141
+0.00%
$12.77 million $1.07 million
10:01 AM $0.0141
+0.00%
$12.77 million $1.07 million
10:00 AM $0.0141
+0.00%
$12.77 million $1.07 million
9:58 AM $0.0141
+0.05%
$12.78 million $1.07 million
9:57 AM $0.0141
+0.00%
$12.78 million $1.07 million
9:55 AM $0.0141
-0.02%
$12.78 million $1.07 million
9:53 AM $0.0141
+0.00%
$12.76 million $1.07 million
9:52 AM $0.0141
+0.00%
$12.76 million $1.07 million
9:51 AM $0.0141
+0.00%
$12.76 million $1.07 million
9:49 AM $0.0141
+0.00%
$12.73 million $1.07 million
9:48 AM $0.0141
+0.03%
$12.73 million $1.07 million
9:45 AM $0.0141
+0.00%
$12.73 million $1.07 million
9:43 AM $0.0141
-0.02%
$12.75 million $1.07 million
9:42 AM $0.0141
-0.22%
$12.75 million $1.08 million
9:39 AM $0.0141
+0.00%
$12.77 million $1.08 million
9:36 AM $0.0141
+0.00%
$12.77 million $1.08 million
9:35 AM $0.0141
+0.02%
$12.77 million $1.08 million
9:33 AM $0.0141
+0.00%
$12.77 million $1.07 million
9:28 AM $0.014
+0.00%
$12.65 million $1.07 million
9:27 AM $0.014
+0.00%
$12.65 million $1.07 million
9:25 AM $0.014
-0.02%
$12.65 million $1.07 million
9:22 AM $0.014
+0.00%
$12.64 million $1.07 million
9:21 AM $0.014
+0.00%
$12.64 million $1.07 million
9:20 AM $0.014
+0.00%
$12.64 million $1.07 million
9:19 AM $0.014
-0.01%
$12.64 million $1.07 million
9:18 AM $0.014
+0.00%
$12.64 million $1.07 million
9:17 AM $0.014
+0.00%
$12.64 million $1.07 million
9:16 AM $0.014
+0.02%
$12.64 million $1.07 million
9:15 AM $0.014
+0.00%
$12.64 million $1.07 million
9:13 AM $0.014
+0.00%
$12.65 million $1.05 million
9:12 AM $0.014
+1.71%
$12.65 million $1.05 million
9:11 AM $0.0137
+0.00%
$12.65 million $1.05 million
9:09 AM $0.0137
+0.00%
$12.44 million $1.05 million
9:08 AM $0.0137
+0.00%
$12.44 million $1.05 million
9:05 AM $0.0138
-0.01%
$12.44 million $1.05 million
9:02 AM $0.0137
+0.04%
$12.42 million $1.05 million
9:01 AM $0.0137
+0.00%
$12.42 million $1.05 million
Download