What If Historical Data

IF Page 24
Download
Date Close Price change Market cap Trading volume
Jul 31, 8 AM $0.0177
-8.67%
$17.65 million $2.78 million
Jul 31, 7 AM $0.0192
+5.69%
$19.23 million $2.91 million
Jul 31, 6 AM $0.0182
+4.84%
$18.19 million $2.73 million
Jul 31, 5 AM $0.0173
-1.01%
$17.35 million $2.82 million
Jul 31, 4 AM $0.0175
+4.33%
$17.47 million $2.8 million
Jul 31, 3 AM $0.0171
-6.79%
$17.14 million $3.02 million
Jul 31, 2 AM $0.0184
+4.61%
$18.4 million $3.19 million
Jul 31, 1 AM $0.0176
+10.42%
$17.59 million $3.08 million
Jul 31, 12 AM $0.0159
+8.14%
$15.92 million $2.8 million
Jul 30, 11 PM $0.0147
-7.65%
$14.72 million $2.63 million
Jul 30, 10 PM $0.0159
-0.32%
$15.94 million $3.13 million
Jul 30, 9 PM $0.016
+0.28%
$15.99 million $3.21 million
Jul 30, 8 PM $0.016
+7.07%
$15.96 million $3.05 million
Jul 30, 7 PM $0.0149
+8.86%
$14.92 million $2.71 million
Jul 30, 6 PM $0.0137
+0.49%
$13.66 million $2.28 million
Jul 30, 5 PM $0.0136
+9.06%
$13.61 million $2.18 million
Jul 30, 4 PM $0.0124
-0.30%
$12.38 million $2.01 million
Jul 30, 3 PM $0.0124
+3.19%
$12.41 million $1.93 million
Jul 30, 2 PM $0.012
+12.97%
$12.04 million $1.65 million
Jul 30, 1 PM $0.0106
+2.08%
$10.64 million $1.43 million
Jul 30, 12 PM $0.0104
+2.45%
$10.42 million $1.4 million
Jul 30, 11 AM $0.0102
+0.94%
$10.17 million $1.36 million
Jul 30, 10 AM $0.0101
+3.43%
$10.08 million $1.35 million
Jul 30, 9 AM $0.00977
-2.69%
$9.77 million $1.31 million
Jul 30, 8 AM $0.0101
+6.02%
$10.06 million $1.33 million
Jul 30, 7 AM $0.00949
+0.79%
$9.49 million $1.25 million
Jul 30, 6 AM $0.00944
-13.06%
$9.44 million $1.22 million
Jul 30, 5 AM $0.0109
-1.66%
$10.85 million $1.24 million
Jul 30, 4 AM $0.011
+2.86%
$11.04 million $1.28 million
Jul 30, 3 AM $0.0107
-13.30%
$10.66 million $1.05 million
Jul 30, 2 AM $0.0123
+16.67%
$12.28 million $1.2 million
Jul 30, 1 AM $0.0105
-1.91%
$10.51 million $1.1 million
Jul 30, 12 AM $0.0106
-1.87%
$10.64 million $1.11 million
Jul 29, 11 PM $0.0108
+12.09%
$10.84 million $1.14 million
Jul 29, 10 PM $0.00959
+7.48%
$9.59 million $938,445
Jul 29, 9 PM $0.00889
+2.75%
$8.89 million $844,301
Jul 29, 8 PM $0.00866
+3.77%
$8.66 million $840,313
Jul 29, 7 PM $0.00836
+3.60%
$8.36 million $801,499
Jul 29, 6 PM $0.0081
+3.87%
$8.1 million $813,361
Jul 29, 5 PM $0.00779
+6.17%
$7.79 million $747,476
Jul 29, 4 PM $0.00734
-3.77%
$7.34 million $868,904
Jul 29, 3 PM $0.00763
+0.02%
$7.63 million $1.01 million
Jul 29, 2 PM $0.00761
-0.72%
$7.61 million $1.01 million
Jul 29, 1 PM $0.00766
+5.58%
$7.66 million $1.02 million
Jul 29, 12 PM $0.00716
-2.82%
$7.16 million $992,800
Jul 29, 11 AM $0.00735
-0.86%
$7.35 million $1.02 million
Jul 29, 10 AM $0.00741
-2.79%
$7.41 million $1.03 million
Jul 29, 9 AM $0.00761
-0.12%
$7.61 million $1.06 million
Jul 29, 8 AM $0.00762
-1.61%
$7.62 million $1.08 million
Jul 29, 7 AM $0.00773
+0.90%
$7.73 million $1.1 million