What If Historical Data

IF Page 25
Download
Date Close Price change Market cap Trading volume
Jul 29, 7 AM $0.00773
+0.90%
$7.73 million $1.1 million
Jul 29, 6 AM $0.00765
+1.85%
$7.65 million $1.09 million
Jul 29, 5 AM $0.00751
-1.57%
$7.51 million $1.08 million
Jul 29, 4 AM $0.00763
+1.69%
$7.63 million $1.15 million
Jul 29, 3 AM $0.0075
+7.06%
$7.5 million $1.1 million
Jul 29, 2 AM $0.007
-13.21%
$7 million $1.05 million
Jul 29, 1 AM $0.008
-0.73%
$8 million $1.12 million
Jul 29, 12 AM $0.00801
-9.61%
$8.01 million $1.16 million
Jul 28, 11 PM $0.00886
+2.65%
$8.86 million $1.23 million
Jul 28, 10 PM $0.00865
+15.18%
$8.65 million $1.08 million
Jul 28, 9 PM $0.00752
-5.03%
$7.52 million $943,175
Jul 28, 8 PM $0.00793
+10.92%
$7.93 million $951,462
Jul 28, 7 PM $0.00714
+8.90%
$7.14 million $840,730
Jul 28, 6 PM $0.00656
-3.97%
$6.56 million $737,301
Jul 28, 5 PM $0.00682
+9.14%
$6.82 million $780,355
Jul 28, 4 PM $0.00626
-8.64%
$6.26 million $583,911
Jul 28, 3 PM $0.00688
-1.04%
$6.88 million $559,384
Jul 28, 2 PM $0.00695
+0.69%
$6.95 million $570,017
Jul 28, 1 PM $0.00688
-10.12%
$6.88 million $559,320
Jul 28, 12 PM $0.00764
+5.77%
$7.64 million $600,487
Jul 28, 11 AM $0.00721
-1.49%
$7.21 million $572,216
Jul 28, 10 AM $0.00732
-2.21%
$7.32 million $579,023
Jul 28, 9 AM $0.00748
+0.30%
$7.48 million $586,159
Jul 28, 8 AM $0.00752
-1.28%
$7.52 million $587,235
Jul 28, 7 AM $0.00762
-0.02%
$7.62 million $610,979
Jul 28, 6 AM $0.00763
-3.96%
$7.63 million $594,188
Jul 28, 5 AM $0.00793
-1.29%
$7.93 million $621,409
Jul 28, 4 AM $0.00803
-9.69%
$8.03 million $605,027
Jul 28, 3 AM $0.0088
+8.00%
$8.8 million $645,041
Jul 28, 2 AM $0.00814
-5.99%
$8.14 million $642,367
Jul 28, 1 AM $0.00871
+22.57%
$8.71 million $684,552
Jul 28, 12 AM $0.00711
-4.57%
$7.11 million $572,816
Jul 27, 11 PM $0.00744
-2.22%
$7.44 million $585,583
Jul 27, 10 PM $0.00762
-2.11%
$7.62 million $608,932
Jul 27, 9 PM $0.00779
+7.90%
$7.79 million $556,408
Jul 27, 8 PM $0.00723
-1.08%
$7.23 million $556,023
Jul 27, 7 PM $0.00731
+4.15%
$7.31 million $569,427
Jul 27, 6 PM $0.00702
+8.02%
$7.02 million $531,499
Jul 27, 5 PM $0.00653
-11.26%
$6.53 million $501,624
Jul 27, 4 PM $0.00737
+11.73%
$7.37 million $640,088
Jul 27, 3 PM $0.0066
-6.35%
$6.6 million $588,448
Jul 27, 2 PM $0.00705
-9.48%
$7.05 million $640,809
Jul 27, 1 PM $0.00779
+8.12%
$7.79 million $723,198
Jul 27, 12 PM $0.00718
+2.39%
$7.18 million $651,124
Jul 27, 11 AM $0.00702
+1.11%
$7.02 million $633,435
Jul 27, 10 AM $0.00697
-5.52%
$6.97 million $639,072
Jul 27, 9 AM $0.00737
-1.47%
$7.37 million $666,630
Jul 27, 8 AM $0.00743
+2.63%
$7.43 million $693,704
Jul 27, 7 AM $0.0074
+3.15%
$7.4 million $676,911
Jul 27, 6 AM $0.00717
-4.53%
$7.17 million $659,599