What If Historical Data

IF Page 25
Download
Date Close Price change Market cap Trading volume
3:39 AM $ 0.00454
+0.71%
$ 4.54 million $ 1.82 million
3:38 AM $ 0.0045
+0.74%
$ 4.54 million $ 1.8 million
3:37 AM $ 0.00447
+0.00%
$ 4.54 million $ 1.52 million
3:36 AM $ 0.00382
+0.38%
$ 4.54 million $ 1.52 million
3:35 AM $ 0.0038
+0.00%
$ 4.54 million $ 1.51 million
3:34 AM $ 0.0038
+0.00%
$ 3.8 million $ 1.51 million
3:33 AM $ 0.00379
+0.00%
$ 3.8 million $ 1.52 million
3:32 AM $ 0.0038
+0.27%
$ 3.8 million $ 1.51 million
3:31 AM $ 0.00379
+0.00%
$ 3.8 million $ 1.5 million
3:30 AM $ 0.00377
+0.23%
$ 3.8 million $ 1.5 million
3:29 AM $ 0.00376
+0.35%
$ 3.76 million $ 1.49 million
3:28 AM $ 0.00374
+0.00%
$ 3.76 million $ 1.49 million
3:25 AM $ 0.00373
-0.14%
$ 3.76 million $ 1.49 million
3:24 AM $ 0.00373
-0.19%
$ 3.73 million $ 1.49 million
3:23 AM $ 0.00374
+0.00%
$ 3.73 million $ 1.5 million
3:21 AM $ 0.00375
+0.08%
$ 3.73 million $ 1.5 million
3:20 AM $ 0.00373
+0.00%
$ 3.73 million $ 1.49 million
3:17 AM $ 0.00373
+0.00%
$ 3.73 million $ 1.49 million
3:15 AM $ 0.00374
+0.00%
$ 3.73 million $ 1.5 million
3:14 AM $ 0.00376
+0.00%
$ 3.76 million $ 1.5 million
3:12 AM $ 0.00375
+0.00%
$ 3.76 million $ 1.52 million
3:11 AM $ 0.00377
+0.00%
$ 3.76 million $ 1.53 million
3:10 AM $ 0.0038
+0.00%
$ 3.76 million $ 1.53 million
3:09 AM $ 0.00378
+0.06%
$ 3.78 million $ 1.53 million
3:07 AM $ 0.00376
-0.03%
$ 3.78 million $ 1.53 million
3:06 AM $ 0.00377
+0.00%
$ 3.78 million $ 1.52 million
3:05 AM $ 0.00375
+0.98%
$ 3.78 million $ 1.52 million
3:04 AM $ 0.00369
-0.02%
$ 3.69 million $ 1.5 million
3:02 AM $ 0.00369
+0.11%
$ 3.69 million $ 1.52 million
Download