What If Historical Data

IF Page 26
Download
Date Close Price change Market cap Trading volume
Jul 27, 5 AM $0.00772
-0.99%
$7.72 million $703,040
Jul 27, 4 AM $0.00817
+14.72%
$8.17 million $739,011
Jul 27, 3 AM $0.00714
-0.04%
$7.14 million $623,529
Jul 27, 2 AM $0.00742
+16.38%
$7.42 million $575,230
Jul 27, 1 AM $0.00636
+2.01%
$6.36 million $498,377
Jul 27, 12 AM $0.00622
-1.47%
$6.22 million $494,495
Jul 26, 11 PM $0.00636
-1.59%
$6.36 million $503,770
Jul 26, 10 PM $0.0063
-0.75%
$6.3 million $511,772
Jul 26, 9 PM $0.00638
-7.98%
$6.38 million $511,558
Jul 26, 8 PM $0.00693
+1.98%
$6.93 million $574,489
Jul 26, 7 PM $0.00678
+3.03%
$6.78 million $584,473
Jul 26, 6 PM $0.00658
+3.70%
$6.58 million $599,119
Jul 26, 5 PM $0.00637
-14.90%
$6.37 million $554,316
Jul 26, 4 PM $0.00749
+7.13%
$7.49 million $564,134
Jul 26, 3 PM $0.00699
+11.93%
$6.99 million $509,117
Jul 26, 2 PM $0.00625
+2.42%
$6.25 million $453,477
Jul 26, 1 PM $0.0061
+0.78%
$6.1 million $451,972
Jul 26, 12 PM $0.0059
-0.82%
$5.9 million $463,796
Jul 26, 11 AM $0.00594
-1.01%
$5.94 million $469,165
Jul 26, 10 AM $0.00597
-7.38%
$5.97 million $474,551
Jul 26, 9 AM $0.00644
+3.10%
$6.44 million $511,914
Jul 26, 8 AM $0.00625
+1.64%
$6.25 million $481,647
Jul 26, 7 AM $0.00617
+2.39%
$6.17 million $483,984
Jul 26, 6 AM $0.00602
-4.29%
$6.02 million $471,859
Jul 26, 5 AM $0.00631
+0.41%
$6.31 million $510,035
Jul 26, 4 AM $0.0063
+0.29%
$6.3 million $543,659
Jul 26, 3 AM $0.00623
-3.65%
$6.23 million $644,252
Jul 26, 2 AM $0.00648
-8.42%
$6.48 million $662,816
Jul 26, 1 AM $0.00707
+21.29%
$7.07 million $725,543
Jul 26, 12 AM $0.00582
+0.41%
$5.82 million $547,336
Jul 25, 11 PM $0.00576
-8.42%
$5.76 million $553,714
Jul 25, 10 PM $0.00639
-0.27%
$6.39 million $600,698
Jul 25, 9 PM $0.0064
+2.19%
$6.4 million $623,729
Jul 25, 8 PM $0.00626
-5.56%
$6.26 million $595,550
Jul 25, 7 PM $0.00674
+0.52%
$6.74 million $662,895
Jul 25, 6 PM $0.00672
+7.84%
$6.72 million $704,550
Jul 25, 5 PM $0.00623
-3.40%
$6.23 million $680,989
Jul 25, 4 PM $0.00645
+2.65%
$6.45 million $724,483
Jul 25, 3 PM $0.00628
+0.32%
$6.28 million $782,773
Jul 25, 2 PM $0.0062
-5.50%
$6.2 million $946,729
Jul 25, 1 PM $0.00655
+3.08%
$6.55 million $1.2 million
Jul 25, 12 PM $0.00635
+6.67%
$6.35 million $1.44 million
Jul 25, 11 AM $0.00595
-5.29%
$5.95 million $1.87 million
Jul 25, 10 AM $0.00628
-7.74%
$6.28 million $2.08 million
Jul 25, 9 AM $0.00681
+13.79%
$6.81 million $2.62 million
Jul 25, 8 AM $0.00598
-5.67%
$5.98 million $2.3 million
Jul 25, 7 AM $0.00631
+3.50%
$6.31 million $2.42 million
Jul 25, 6 AM $0.00609
+2.58%
$6.09 million $2.34 million
Jul 25, 5 AM $0.00594
-2.58%
$5.94 million $2.25 million
Jul 25, 4 AM $0.00609
+13.19%
$6.09 million $2.29 million