What If Historical Data

IF Page 27
Download
Date Close Price change Market cap Trading volume
Jul 25, 3 AM $0.00535
-14.30%
$5.35 million $1.95 million
Jul 25, 2 AM $0.00629
-0.71%
$6.29 million $2.32 million
Jul 25, 1 AM $0.00633
-2.02%
$6.33 million $2.42 million
Jul 25, 12 AM $0.00661
-11.00%
$6.61 million $2.68 million
Jul 24, 11 PM $0.00744
+0.73%
$7.44 million $3.01 million
Jul 24, 10 PM $0.00742
-2.99%
$7.42 million $3.05 million
Jul 24, 9 PM $0.00764
+9.77%
$7.64 million $3.16 million
Jul 24, 8 PM $0.00696
-8.58%
$6.96 million $2.87 million
Jul 24, 7 PM $0.00764
+30.33%
$7.64 million $3.33 million
Jul 24, 6 PM $0.00586
-1.19%
$5.86 million $2.44 million
Jul 24, 5 PM $0.00595
+8.90%
$5.95 million $2.49 million
Jul 24, 4 PM $0.00546
+9.67%
$5.46 million $2.3 million
Jul 24, 3 PM $0.00498
+8.85%
$4.98 million $2.08 million
Jul 24, 2 PM $0.00458
-28.65%
$4.58 million $1.82 million
Jul 24, 1 PM $0.0064
+56.73%
$6.4 million $2.32 million
Jul 24, 12 PM $0.00387
-35.19%
$3.87 million $1.28 million
Jul 24, 11 AM $0.00597
+0.26%
$5.97 million $1.64 million
Jul 24, 10 AM $0.00594
-26.28%
$5.94 million $1.65 million
Jul 24, 9 AM $0.00808
-1.78%
$8.08 million $1.88 million
Jul 24, 8 AM $0.00821
-3.79%
$8.21 million $1.94 million
Jul 24, 7 AM $0.00853
-0.95%
$8.53 million $2.08 million
Jul 24, 6 AM $0.00848
+2.89%
$8.48 million $2.11 million
Jul 24, 5 AM $0.00823
-2.17%
$8.23 million $2.06 million
Jul 24, 4 AM $0.0084
-5.98%
$8.4 million $2.19 million
Jul 24, 3 AM $0.00884
+9.70%
$8.84 million $2.3 million
Jul 24, 2 AM $0.00806
+7.76%
$8.06 million $2.08 million
Jul 24, 1 AM $0.00749
+7.24%
$7.49 million $1.93 million
Jul 24, 12 AM $0.00698
-0.82%
$6.98 million $1.64 million
Jul 23, 11 PM $0.007
-11.81%
$7 million $1.65 million
Jul 23, 10 PM $0.00794
+2.19%
$7.94 million $1.98 million
Jul 23, 9 PM $0.00775
-3.91%
$7.75 million $2.02 million
Jul 23, 8 PM $0.00798
-16.80%
$7.98 million $2.26 million
Jul 23, 7 PM $0.00962
+23.61%
$9.62 million $2.69 million
Jul 23, 6 PM $0.00778
+17.44%
$7.78 million $2.19 million
Jul 23, 5 PM $0.00661
-8.96%
$6.61 million $1.86 million
Jul 23, 4 PM $0.00726
-2.69%
$7.26 million $2.06 million
Jul 23, 3 PM $0.00747
+16.27%
$7.47 million $2.11 million
Jul 23, 2 PM $0.00645
-7.90%
$6.45 million $1.81 million
Jul 23, 1 PM $0.00697
+13.21%
$6.97 million $2.04 million
Jul 23, 12 PM $0.00616
-23.64%
$6.16 million $1.77 million
Jul 23, 11 AM $0.00805
-1.99%
$8.05 million $2.15 million
Jul 23, 10 AM $0.00866
+11.01%
$8.66 million $2.27 million
Jul 23, 9 AM $0.0078
+5.51%
$7.8 million $2.05 million
Jul 23, 8 AM $0.00742
+3.10%
$7.42 million $1.9 million
Jul 23, 7 AM $0.00725
-10.15%
$7.25 million $1.94 million
Jul 23, 6 AM $0.00807
+2.26%
$8.07 million $2.18 million
Jul 23, 5 AM $0.00796
-3.08%
$7.96 million $2.27 million
Jul 23, 4 AM $0.00852
+15.47%
$8.52 million $2.33 million
Jul 23, 3 AM $0.00748
+3.68%
$7.48 million $2.08 million
Jul 23, 2 AM $0.0072
+14.09%
$7.2 million $2.05 million