What If Historical Data

IF Page 28
Download
Date Close Price change Market cap Trading volume
Jul 23, 1 AM $0.00629
+4.37%
$6.29 million $1.76 million
Jul 23, 12 AM $0.00603
+2.85%
$6.03 million $1.81 million
Jul 22, 11 PM $0.00613
-6.88%
$6.13 million $1.96 million
Jul 22, 10 PM $0.00658
-3.70%
$6.58 million $2.11 million
Jul 22, 9 PM $0.00693
+28.40%
$6.93 million $2.39 million
Jul 22, 8 PM $0.00621
+5.72%
$6.21 million $2.45 million
Jul 22, 7 PM $0.00588
+4.35%
$5.88 million $2.29 million
Jul 22, 6 PM $0.00561
+3.97%
$5.61 million $2.22 million
Jul 22, 5 PM $0.00539
+4.90%
$5.39 million $2.16 million
Jul 22, 4 PM $0.00513
-4.36%
$5.13 million $2.17 million
Jul 22, 3 PM $0.00536
+16.81%
$5.36 million $2.25 million
Jul 22, 2 PM $0.00456
-10.11%
$4.56 million $1.94 million
Jul 22, 1 PM $0.00507
+4.81%
$5.07 million $2.17 million
Jul 22, 12 PM $0.00482
-2.18%
$4.82 million $2.1 million
Jul 22, 11 AM $0.00485
-0.61%
$4.85 million $2.03 million
Jul 22, 10 AM $0.00488
-4.92%
$4.88 million $2.17 million
Jul 22, 9 AM $0.00511
+9.73%
$5.11 million $2.14 million
Jul 22, 8 AM $0.00465
+13.24%
$4.65 million $1.95 million
Jul 22, 7 AM $0.00416
-4.89%
$4.16 million $1.69 million
Jul 22, 6 AM $0.00445
-3.42%
$4.45 million $1.81 million
Jul 22, 5 AM $0.00459
+9.35%
$4.59 million $1.8 million
Jul 22, 4 AM $0.00419
-1.52%
$4.19 million $1.63 million
Jul 22, 3 AM $0.00424
+15.12%
$4.24 million $1.63 million
Jul 22, 2 AM $0.00368
+4.87%
$3.68 million $1.52 million
Jul 22, 1 AM $0.00355
-24.49%
$3.55 million $1.55 million
Jul 22, 12 AM $0.0047
+11.00%
$4.7 million $2.19 million
Jul 21, 11 PM $0.00418
-1.13%
$4.18 million $1.95 million
Jul 21, 10 PM $0.00422
+1.99%
$4.22 million $2 million
Jul 21, 9 PM $0.00412
+13.66%
$4.12 million $2.27 million
Jul 21, 8 PM $0.00354
+12.92%
$3.54 million $1.88 million
Jul 21, 7 PM $0.00322
-1.46%
$3.22 million $1.81 million
Jul 21, 6 PM $0.00324
-1.05%
$3.24 million $1.88 million
Jul 21, 5 PM $0.00327
+14.30%
$3.27 million $1.89 million
Jul 21, 4 PM $0.00287
+5.87%
$2.87 million $1.61 million
Jul 21, 3 PM $0.00271
+9.30%
$2.71 million $1.53 million
Jul 21, 2 PM $0.00248
-7.85%
$2.48 million $1.4 million
Jul 21, 1 PM $0.00265
-2.61%
$2.65 million $1.72 million
Jul 21, 12 PM $0.00272
+7.22%
$2.72 million $1.63 million
Jul 21, 11 AM $0.00254
+14.84%
$2.54 million $1.74 million
Jul 21, 10 AM $0.00221
+10.24%
$2.21 million $1.54 million
Jul 21, 9 AM $0.002
+2.85%
$2 million $1.46 million
Jul 21, 8 AM $0.00201
-3.93%
$2.01 million $1.72 million
Jul 21, 7 AM $0.00209
-5.67%
$2.09 million $1.81 million
Jul 21, 6 AM $0.00221
+7.78%
$2.21 million $1.93 million
Jul 21, 5 AM $0.00205
-5.48%
$2.05 million $1.81 million
Jul 21, 4 AM $0.00217
+10.81%
$2.17 million $1.94 million
Jul 21, 3 AM $0.00194
-15.37%
$1.94 million $1.78 million
Jul 21, 2 AM $0.00229
-14.60%
$2.29 million $2.03 million
Jul 21, 1 AM $0.00268
+7.57%
$2.68 million $2.26 million
Download