What If Historical Data

IF Page 3
Download
Date Close Price change Market cap Trading volume
Sep 12, 10 AM $0.011
+0.01%
$10.97 million $393,912
Sep 12, 9 AM $0.011
-0.92%
$10.95 million $403,016
Sep 12, 8 AM $0.011
+1.35%
$11.05 million $407,555
Sep 12, 7 AM $0.0109
-1.31%
$10.95 million $402,286
Sep 12, 6 AM $0.0111
+0.61%
$11.09 million $404,648
Sep 12, 5 AM $0.011
-0.09%
$10.97 million $401,071
Sep 12, 4 AM $0.011
+1.40%
$10.98 million $409,210
Sep 12, 3 AM $0.0108
+3.03%
$10.81 million $401,654
Sep 12, 2 AM $0.0105
+0.07%
$10.5 million $392,191
Sep 12, 1 AM $0.0105
+1.92%
$10.49 million $395,058
Sep 12, 12 AM $0.0103
-0.13%
$10.31 million $408,343
Sep 11, 11 PM $0.0103
-1.86%
$10.32 million $422,260
Sep 11, 10 PM $0.0105
-7.84%
$10.53 million $438,018
Sep 11, 9 PM $0.0114
+0.53%
$11.44 million $474,633
Sep 11, 8 PM $0.0114
-4.83%
$11.37 million $523,142
Sep 11, 7 PM $0.0119
+4.32%
$11.94 million $559,975
Sep 11, 6 PM $0.0114
+5.12%
$11.45 million $515,609
Sep 11, 5 PM $0.0109
+2.35%
$10.9 million $473,438
Sep 11, 4 PM $0.0107
-0.74%
$10.65 million $465,752
Sep 11, 3 PM $0.0107
+0.40%
$10.74 million $572,295
Sep 11, 2 PM $0.0107
+5.64%
$10.69 million $612,177
Sep 11, 1 PM $0.0101
+5.21%
$10.12 million $613,756
Sep 11, 12 PM $0.00963
+1.16%
$9.63 million $600,447
Sep 11, 11 AM $0.00952
-1.73%
$9.52 million $639,202
Sep 11, 10 AM $0.00971
-0.13%
$9.71 million $663,474
Sep 11, 9 AM $0.00973
-0.92%
$9.73 million $666,303
Sep 11, 8 AM $0.00982
-0.31%
$9.82 million $676,018
Sep 11, 7 AM $0.00984
-0.63%
$9.84 million $678,487
Sep 11, 6 AM $0.00989
-0.90%
$9.89 million $687,147
Sep 11, 5 AM $0.00999
-0.85%
$9.99 million $711,889
Sep 11, 4 AM $0.0101
+1.00%
$10.05 million $718,777
Sep 11, 3 AM $0.00995
-1.12%
$9.95 million $742,220
Sep 11, 2 AM $0.0101
+1.11%
$10.15 million $777,865
Sep 11, 1 AM $0.01
+4.64%
$10.02 million $772,737
Sep 11, 12 AM $0.00957
+4.00%
$9.57 million $731,457
Sep 10, 11 PM $0.00921
-7.68%
$9.21 million $706,282
Sep 10, 10 PM $0.00997
-3.97%
$9.97 million $807,661
Sep 10, 9 PM $0.0104
-9.40%
$10.38 million $824,175
Sep 10, 8 PM $0.0115
+5.88%
$11.49 million $852,250
Sep 10, 7 PM $0.0109
+2.16%
$10.85 million $789,901
Sep 10, 6 PM $0.0106
-5.28%
$10.6 million $771,422
Sep 10, 5 PM $0.0112
+5.49%
$11.18 million $782,577
Sep 10, 4 PM $0.0106
-0.36%
$10.6 million $745,824
Sep 10, 3 PM $0.0104
+8.50%
$10.41 million $640,707
Sep 10, 2 PM $0.00959
+5.66%
$9.59 million $610,607
Sep 10, 1 PM $0.00907
-0.53%
$9.07 million $548,903
Sep 10, 10 AM $0.00858
-0.76%
$8.58 million $483,338
Sep 10, 9 AM $0.00865
+1.52%
$8.65 million $487,754
Sep 10, 8 AM $0.00851
+1.53%
$8.51 million $483,476
Sep 10, 7 AM $0.00835
+2.36%
$8.35 million $480,227