What If Historical Data

IF Page 4
Date Close Price change Market cap Trading volume
Sep 10, 7 AM $0.00835
+2.36%
$8.35 million $480,227
Sep 10, 6 AM $0.00815
+2.76%
$8.15 million $474,573
Sep 10, 5 AM $0.00793
-2.29%
$7.93 million $481,172
Sep 10, 4 AM $0.00812
+1.50%
$8.12 million $492,707
Sep 10, 3 AM $0.008
-4.24%
$8 million $470,216
Sep 10, 2 AM $0.00836
-1.68%
$8.36 million $482,116
Sep 10, 1 AM $0.00849
-1.33%
$8.49 million $477,574
Sep 10, 12 AM $0.00862
+0.12%
$8.62 million $480,308
Sep 9, 11 PM $0.00862
-6.88%
$8.62 million $477,919
Sep 9, 10 PM $0.00925
+3.94%
$9.25 million $459,314
Sep 9, 9 PM $0.00889
-3.29%
$8.89 million $465,399
Sep 9, 8 PM $0.00919
-0.72%
$9.19 million $506,272
Sep 9, 7 PM $0.00925
+1.11%
$9.25 million $555,522
Sep 9, 6 PM $0.00915
-0.49%
$9.15 million $571,320
Sep 9, 5 PM $0.0092
+0.81%
$9.2 million $600,757
Sep 9, 4 PM $0.00915
-5.67%
$9.15 million $628,501
Sep 9, 3 PM $0.00969
+8.80%
$9.69 million $664,026
Sep 9, 2 PM $0.0089
+2.47%
$8.9 million $572,771
Sep 9, 1 PM $0.00869
+2.13%
$8.69 million $569,562
Sep 9, 12 PM $0.0085
-3.81%
$8.5 million $583,992
Sep 9, 11 AM $0.00884
-0.04%
$8.84 million $610,463
Sep 9, 10 AM $0.00882
-0.78%
$8.82 million $615,541
Sep 9, 9 AM $0.00889
-1.42%
$8.89 million $612,870
Sep 9, 8 AM $0.00902
+2.38%
$9.02 million $629,730
Sep 9, 7 AM $0.00881
-0.44%
$8.81 million $607,818
Sep 9, 6 AM $0.00885
-0.35%
$8.85 million $613,205
Sep 9, 5 AM $0.00888
-0.20%
$8.88 million $601,760
Sep 9, 4 AM $0.0089
-1.85%
$8.9 million $621,869
Sep 9, 3 AM $0.00907
-0.86%
$9.07 million $629,862
Sep 9, 2 AM $0.00916
-0.86%
$9.16 million $636,002
Sep 9, 1 AM $0.00924
-1.12%
$9.24 million $644,713
Sep 9, 12 AM $0.00937
-0.35%
$9.37 million $656,934
Sep 8, 11 PM $0.00937
+1.80%
$9.37 million $662,801
Sep 8, 10 PM $0.0092
+3.88%
$9.2 million $704,421
Sep 8, 9 PM $0.00886
+3.24%
$8.86 million $705,290
Sep 8, 8 PM $0.00858
-9.74%
$8.58 million $694,185
Sep 8, 7 PM $0.00952
-2.56%
$9.52 million $745,659
Sep 8, 6 PM $0.00977
-7.83%
$9.77 million $737,557
Sep 8, 5 PM $0.0106
+11.56%
$10.57 million $773,878
Sep 8, 4 PM $0.00947
-1.43%
$9.47 million $705,374
Sep 8, 3 PM $0.0096
-1.88%
$9.6 million $687,369
Sep 8, 2 PM $0.00979
+0.07%
$9.79 million $675,069
Sep 8, 1 PM $0.0098
-4.84%
$9.8 million $680,810
Sep 8, 12 PM $0.0103
-3.35%
$10.28 million $700,269
Sep 8, 11 AM $0.0106
-4.65%
$10.64 million $704,842
Sep 8, 10 AM $0.0112
-0.50%
$11.16 million $722,078
Sep 8, 9 AM $0.0112
+1.63%
$11.21 million $731,741
Sep 8, 8 AM $0.011
+0.75%
$11.03 million $735,819
Sep 8, 7 AM $0.011
+0.83%
$10.95 million $737,951
Sep 8, 6 AM $0.0109
+4.34%
$10.86 million $716,865