What If Historical Data

IF Page 4
Date Close Price change Market cap Trading volume
12:45 PM $0.0133
+0.00%
$11.98 million $1.06 million
12:44 PM $0.0133
-0.10%
$12.02 million $1.06 million
12:43 PM $0.0133
-0.19%
$12.02 million $1.07 million
12:42 PM $0.0133
-0.02%
$12.02 million $1.07 million
12:41 PM $0.0133
-0.17%
$12.02 million $1.07 million
12:40 PM $0.0134
+0.58%
$12.02 million $1.06 million
12:39 PM $0.0133
-0.08%
$12.02 million $1.07 million
12:38 PM $0.0133
-0.04%
$12.02 million $1.1 million
12:37 PM $0.0133
-0.03%
$12.02 million $1.09 million
12:36 PM $0.0132
-0.19%
$12.02 million $1.08 million
12:35 PM $0.0132
+0.02%
$12.02 million $1.08 million
12:34 PM $0.0132
-0.17%
$11.94 million $1.08 million
12:33 PM $0.0132
+0.00%
$11.94 million $1.09 million
12:32 PM $0.0132
-0.15%
$11.94 million $1.09 million
12:31 PM $0.0133
+2.99%
$11.94 million $1.08 million
12:30 PM $0.0129
+0.00%
$11.94 million $1.05 million
12:29 PM $0.0129
-0.14%
$11.65 million $1.05 million
12:28 PM $0.0129
-0.01%
$11.65 million $1.05 million
12:27 PM $0.0128
+0.13%
$11.65 million $1.04 million
12:26 PM $0.0128
+1.05%
$11.65 million $1.04 million
12:25 PM $0.0127
-0.96%
$11.65 million $1.04 million
12:24 PM $0.0127
-0.33%
$11.46 million $1.02 million
12:23 PM $0.0127
-0.15%
$11.46 million $1.03 million
12:22 PM $0.0127
-0.03%
$11.46 million $1.03 million
12:21 PM $0.0127
-0.14%
$11.46 million $1.03 million
12:20 PM $0.0127
-0.30%
$11.46 million $1.03 million
12:19 PM $0.0128
-0.14%
$11.54 million $1.03 million
12:18 PM $0.0128
-0.19%
$11.54 million $1.03 million
12:17 PM $0.0128
-1.22%
$11.54 million $1.03 million
12:16 PM $0.0129
-1.60%
$11.54 million $1.03 million
12:15 PM $0.0132
-0.52%
$11.54 million $1.05 million
12:14 PM $0.0132
-0.20%
$11.98 million $1.05 million
12:13 PM $0.0133
-0.09%
$11.98 million $1.05 million
12:12 PM $0.0133
-0.40%
$11.98 million $1.05 million
12:11 PM $0.0134
-0.04%
$11.98 million $1.06 million
12:10 PM $0.0134
-0.05%
$11.98 million $1.06 million
12:09 PM $0.0134
-1.18%
$12.16 million $1.07 million
12:08 PM $0.0136
+0.00%
$12.16 million $1.07 million
12:07 PM $0.0136
+0.00%
$12.16 million $1.07 million
12:06 PM $0.0136
+0.00%
$12.16 million $1.07 million
12:05 PM $0.0136
+0.00%
$12.16 million $1.07 million
12:03 PM $0.0136
+0.02%
$12.03 million $1.04 million
12:02 PM $0.0133
-4.87%
$12.03 million $1.07 million
12:01 PM $0.014
+0.00%
$12.03 million $1.07 million
11:59 AM $0.014
+0.00%
$12.7 million $1.07 million
11:58 AM $0.014
-0.94%
$12.7 million $1.08 million
11:57 AM $0.0143
+0.00%
$12.7 million $1.09 million
11:53 AM $0.0143
+0.00%
$12.93 million $1.09 million
11:51 AM $0.0143
+0.00%
$12.93 million $1.09 million
11:49 AM $0.0143
+0.00%
$12.93 million $1.09 million