What If Historical Data

IF Page 5
Date Close Price change Market cap Trading volume
Sep 8, 6 AM $0.0109
+4.34%
$10.86 million $716,865
Sep 8, 5 AM $0.0104
-11.47%
$10.41 million $676,076
Sep 8, 4 AM $0.0118
+0.68%
$11.75 million $718,506
Sep 8, 3 AM $0.0117
-0.20%
$11.67 million $704,175
Sep 8, 2 AM $0.0117
-3.66%
$11.7 million $713,095
Sep 8, 1 AM $0.0121
-3.56%
$12.14 million $739,265
Sep 8, 12 AM $0.0126
+1.40%
$12.59 million $845,624
Sep 7, 11 PM $0.0122
-16.89%
$12.21 million $848,511
Sep 7, 10 PM $0.0147
+12.35%
$14.67 million $928,882
Sep 7, 9 PM $0.0131
+7.19%
$13.06 million $768,530
Sep 7, 8 PM $0.0122
+17.39%
$12.18 million $694,351
Sep 7, 7 PM $0.0104
-0.27%
$10.38 million $557,519
Sep 7, 6 PM $0.0104
+5.51%
$10.43 million $560,373
Sep 7, 5 PM $0.00988
-1.98%
$9.88 million $545,777
Sep 7, 4 PM $0.0101
-0.24%
$10.07 million $568,010
Sep 7, 3 PM $0.0101
-0.58%
$10.08 million $567,229
Sep 7, 2 PM $0.0101
-3.30%
$10.14 million $570,216
Sep 7, 1 PM $0.0105
+4.98%
$10.49 million $577,369
Sep 7, 12 PM $0.01
-0.25%
$10 million $540,921
Sep 7, 11 AM $0.01
-1.42%
$10.03 million $529,467
Sep 7, 10 AM $0.0101
+1.96%
$10.14 million $570,170
Sep 7, 9 AM $0.00994
-8.95%
$9.94 million $562,641
Sep 7, 8 AM $0.0109
-1.79%
$10.92 million $589,143
Sep 7, 7 AM $0.0111
-0.83%
$11.12 million $599,375
Sep 7, 6 AM $0.0112
-0.51%
$11.23 million $610,531
Sep 7, 5 AM $0.0113
+1.86%
$11.3 million $618,661
Sep 7, 4 AM $0.011
-0.84%
$11.05 million $599,882
Sep 7, 3 AM $0.0111
+0.00%
$11.14 million $610,722
Sep 7, 2 AM $0.0111
+3.42%
$11.14 million $633,896
Sep 7, 1 AM $0.0108
-6.42%
$10.77 million $613,110
Sep 7, 12 AM $0.0115
-5.88%
$11.51 million $600,978
Sep 6, 11 PM $0.0122
+0.44%
$12.24 million $650,611
Sep 6, 10 PM $0.0121
+7.36%
$12.15 million $637,305
Sep 6, 9 PM $0.0113
+2.05%
$11.32 million $639,343
Sep 6, 8 PM $0.0111
+3.03%
$11.09 million $624,494
Sep 6, 7 PM $0.0108
+2.11%
$10.76 million $604,758
Sep 6, 6 PM $0.0105
-6.05%
$10.54 million $597,618
Sep 6, 5 PM $0.0112
+7.82%
$11.22 million $723,300
Sep 6, 4 PM $0.0104
-0.24%
$10.44 million $660,983
Sep 6, 3 PM $0.0105
-1.80%
$10.46 million $670,252
Sep 6, 2 PM $0.0106
+0.16%
$10.65 million $689,309
Sep 6, 1 PM $0.0106
+0.10%
$10.64 million $697,417
Sep 6, 12 PM $0.0106
-1.37%
$10.62 million $704,781
Sep 6, 11 AM $0.0108
-2.73%
$10.78 million $724,585
Sep 6, 10 AM $0.0111
+0.81%
$11.08 million $704,894
Sep 6, 9 AM $0.0111
-2.03%
$11.1 million $691,501
Sep 6, 8 AM $0.0113
+1.07%
$11.32 million $704,898
Sep 6, 7 AM $0.0112
-2.64%
$11.2 million $706,501
Sep 6, 6 AM $0.0115
+0.63%
$11.5 million $739,771
Sep 6, 5 AM $0.0114
+0.39%
$11.43 million $741,847