What If Historical Data

IF Page 5
Download
Date Close Price change Market cap Trading volume
1:25 AM $ 0.00417
+1.16%
$ 4.01 million $ 1.82 million
1:24 AM $ 0.00425
-0.16%
$ 4.25 million $ 1.89 million
1:23 AM $ 0.00425
-0.10%
$ 4.25 million $ 1.89 million
1:21 AM $ 0.00428
-0.47%
$ 4.25 million $ 1.9 million
1:20 AM $ 0.00429
+0.00%
$ 4.25 million $ 1.97 million
1:19 AM $ 0.00442
+1.34%
$ 4.42 million $ 1.95 million
1:18 AM $ 0.00437
+0.25%
$ 4.42 million $ 1.96 million
1:17 AM $ 0.00437
+1.61%
$ 4.42 million $ 1.93 million
1:16 AM $ 0.00428
+0.49%
$ 4.42 million $ 1.94 million
1:15 AM $ 0.00426
-0.06%
$ 4.42 million $ 1.92 million
1:14 AM $ 0.00424
+0.47%
$ 4.24 million $ 1.91 million
1:13 AM $ 0.00421
+0.74%
$ 4.24 million $ 1.89 million
1:12 AM $ 0.00421
-0.50%
$ 4.24 million $ 1.91 million
1:11 AM $ 0.00415
+0.03%
$ 4.24 million $ 1.88 million
1:10 AM $ 0.00415
-0.25%
$ 4.24 million $ 1.87 million
1:09 AM $ 0.00415
+1.91%
$ 4.15 million $ 1.89 million
1:08 AM $ 0.00405
+2.07%
$ 4.15 million $ 1.82 million
1:07 AM $ 0.00397
-3.96%
$ 4.15 million $ 1.78 million
1:06 AM $ 0.00419
-4.80%
$ 4.15 million $ 1.93 million
1:05 AM $ 0.00442
+0.00%
$ 4.15 million $ 1.99 million
1:03 AM $ 0.00442
-1.99%
$ 4.42 million $ 2.04 million
1:02 AM $ 0.00451
+0.05%
$ 4.42 million $ 2.07 million
1:01 AM $ 0.0045
-4.41%
$ 4.42 million $ 2.17 million
1:00 AM $ 0.00469
-0.28%
$ 4.42 million $ 2.18 million
12:59 AM $ 0.0047
+0.01%
$ 4.7 million $ 2.19 million
12:58 AM $ 0.0047
+0.47%
$ 4.7 million $ 2.18 million
12:57 AM $ 0.00467
+0.00%
$ 4.7 million $ 2.2 million
12:56 AM $ 0.00474
+0.14%
$ 4.7 million $ 2.2 million
12:55 AM $ 0.00474
+0.08%
$ 4.7 million $ 2.2 million
12:54 AM $ 0.00472
+0.50%
$ 4.72 million $ 2.2 million
12:53 AM $ 0.00468
+0.64%
$ 4.72 million $ 2.19 million
12:52 AM $ 0.00503
+8.63%
$ 4.72 million $ 2.35 million
12:51 AM $ 0.00468
-1.72%
$ 4.72 million $ 2.18 million
12:50 AM $ 0.00487
+0.59%
$ 4.72 million $ 2.29 million
12:49 AM $ 0.00475
-0.26%
$ 4.75 million $ 2.24 million
12:48 AM $ 0.00497
+1.84%
$ 4.75 million $ 2.31 million
12:47 AM $ 0.00487
+0.20%
$ 4.75 million $ 2.32 million
12:46 AM $ 0.00487
+0.00%
$ 4.75 million $ 2.28 million
12:45 AM $ 0.00479
-0.01%
$ 4.75 million $ 2.29 million
12:44 AM $ 0.0048
-0.14%
$ 4.8 million $ 2.29 million
12:43 AM $ 0.00478
+1.11%
$ 4.8 million $ 2.29 million
12:42 AM $ 0.00474
+2.77%
$ 4.8 million $ 2.23 million
12:41 AM $ 0.0046
+4.86%
$ 4.8 million $ 2.2 million
12:40 AM $ 0.00438
-5.86%
$ 4.8 million $ 2.1 million
12:39 AM $ 0.00464
-4.62%
$ 4.64 million $ 2.22 million
12:38 AM $ 0.00485
+0.60%
$ 4.64 million $ 2.29 million
12:37 AM $ 0.00469
-3.99%
$ 4.64 million $ 2.35 million
12:36 AM $ 0.00485
-3.13%
$ 4.64 million $ 2.31 million
12:35 AM $ 0.00499
+2.35%
$ 4.64 million $ 2.36 million
12:34 AM $ 0.00487
+2.68%
$ 4.87 million $ 2.32 million