What If Historical Data

IF Page 6
Date Close Price change Market cap Trading volume
Sep 6, 5 AM $0.0114
+0.39%
$11.43 million $741,847
Sep 6, 4 AM $0.0114
-1.61%
$11.38 million $741,243
Sep 6, 3 AM $0.0116
-5.92%
$11.57 million $753,872
Sep 6, 2 AM $0.0123
-1.07%
$12.3 million $774,052
Sep 6, 1 AM $0.0124
-4.58%
$12.43 million $770,709
Sep 6, 12 AM $0.013
+16.67%
$13.03 million $787,132
Sep 5, 11 PM $0.0112
-3.41%
$11.2 million $660,651
Sep 5, 10 PM $0.0116
+2.68%
$11.58 million $720,540
Sep 5, 9 PM $0.0111
-13.78%
$11.13 million $718,490
Sep 5, 8 PM $0.0129
-0.41%
$12.92 million $839,748
Sep 5, 7 PM $0.013
+3.05%
$12.96 million $846,176
Sep 5, 6 PM $0.0126
+0.77%
$12.58 million $897,960
Sep 5, 5 PM $0.0125
-3.33%
$12.48 million $829,374
Sep 5, 4 PM $0.0129
-0.51%
$12.89 million $808,811
Sep 5, 3 PM $0.013
-0.15%
$12.96 million $835,424
Sep 5, 2 PM $0.013
-7.79%
$12.99 million $823,640
Sep 5, 1 PM $0.0141
-1.28%
$14.09 million $881,941
Sep 5, 12 PM $0.0143
+4.75%
$14.27 million $1.03 million
Sep 5, 11 AM $0.0135
-0.44%
$13.51 million $1.02 million
Sep 5, 10 AM $0.0136
+0.02%
$13.62 million $1.06 million
Sep 5, 9 AM $0.0136
+4.55%
$13.61 million $1.28 million
Sep 5, 8 AM $0.013
+1.30%
$13.02 million $1.24 million
Sep 5, 7 AM $0.0129
-5.13%
$12.86 million $1.25 million
Sep 5, 6 AM $0.0136
-5.42%
$13.55 million $1.34 million
Sep 5, 5 AM $0.0143
+0.90%
$14.35 million $1.42 million
Sep 5, 4 AM $0.0142
-6.00%
$14.22 million $1.45 million
Sep 5, 3 AM $0.0151
-2.78%
$15.11 million $1.54 million
Sep 5, 2 AM $0.0155
+2.93%
$15.54 million $1.6 million
Sep 5, 1 AM $0.0151
-2.99%
$15.1 million $1.58 million
Sep 5, 12 AM $0.0156
-12.85%
$15.57 million $1.63 million
Sep 4, 11 PM $0.0179
+25.46%
$17.87 million $1.9 million
Sep 4, 10 PM $0.0142
+7.10%
$14.24 million $1.59 million
Sep 4, 9 PM $0.0133
-10.51%
$13.29 million $1.56 million
Sep 4, 8 PM $0.0149
-2.63%
$14.85 million $1.8 million
Sep 4, 7 PM $0.0152
+11.27%
$15.22 million $2.07 million
Sep 4, 6 PM $0.0137
+0.52%
$13.67 million $1.84 million
Sep 4, 5 PM $0.0136
-4.45%
$13.61 million $1.82 million
Sep 4, 4 PM $0.0142
+0.01%
$14.25 million $1.91 million
Sep 4, 3 PM $0.0142
+0.68%
$14.25 million $1.91 million
Sep 4, 2 PM $0.0142
-5.16%
$14.15 million $1.99 million
Sep 4, 1 PM $0.0149
-9.18%
$14.94 million $2.09 million
Sep 4, 12 PM $0.0165
-0.25%
$16.46 million $2.11 million
Sep 4, 11 AM $0.0165
-0.10%
$16.51 million $2.05 million
Sep 4, 10 AM $0.0165
+1.98%
$16.48 million $2.04 million
Sep 4, 9 AM $0.0162
+16.47%
$16.15 million $1.77 million
Sep 4, 8 AM $0.0139
+8.83%
$13.87 million $1.58 million
Sep 4, 7 AM $0.0127
-16.47%
$12.75 million $1.47 million
Sep 4, 6 AM $0.0153
-1.61%
$15.26 million $1.66 million
Sep 4, 5 AM $0.0155
+8.98%
$15.51 million $1.67 million
Sep 4, 4 AM $0.0142
+2.68%
$14.22 million $1.54 million