What If Historical Data

IF Page 7
Date Close Price change Market cap Trading volume
Sep 4, 4 AM $0.0142
+2.68%
$14.22 million $1.54 million
Sep 4, 3 AM $0.0139
+2.23%
$13.86 million $1.51 million
Sep 4, 2 AM $0.0136
-3.47%
$13.56 million $1.52 million
Sep 4, 1 AM $0.014
+2.02%
$14.05 million $1.56 million
Sep 4, 12 AM $0.0138
+6.19%
$13.78 million $1.53 million
Sep 3, 11 PM $0.013
+0.69%
$12.98 million $1.47 million
Sep 3, 10 PM $0.0129
+0.06%
$12.9 million $1.38 million
Sep 3, 9 PM $0.0129
+2.81%
$12.87 million $1.3 million
Sep 3, 8 PM $0.0125
+32.12%
$12.51 million $1.14 million
Sep 3, 7 PM $0.00947
+0.80%
$9.47 million $748,780
Sep 3, 6 PM $0.00939
-3.08%
$9.39 million $719,159
Sep 3, 5 PM $0.00966
+7.75%
$9.66 million $706,940
Sep 3, 4 PM $0.00891
+4.15%
$8.91 million $642,616
Sep 3, 3 PM $0.00855
+3.40%
$8.55 million $595,375
Sep 3, 2 PM $0.00814
+4.66%
$8.14 million $531,856
Sep 3, 1 PM $0.00778
+2.30%
$7.78 million $514,042
Sep 3, 12 PM $0.00761
+4.70%
$7.61 million $512,540
Sep 3, 11 AM $0.00727
+0.92%
$7.27 million $487,328
Sep 3, 10 AM $0.0072
+2.03%
$7.2 million $491,432
Sep 3, 9 AM $0.00705
-2.99%
$7.05 million $512,133
Sep 3, 8 AM $0.00727
-4.75%
$7.27 million $512,862
Sep 3, 7 AM $0.00763
+2.41%
$7.63 million $521,910
Sep 3, 6 AM $0.00734
-4.47%
$7.34 million $511,476
Sep 3, 5 AM $0.00769
-1.04%
$7.69 million $534,403
Sep 3, 4 AM $0.00777
-0.93%
$7.77 million $546,136
Sep 3, 3 AM $0.00784
+1.65%
$7.84 million $551,288
Sep 3, 2 AM $0.00772
+0.87%
$7.72 million $534,228
Sep 3, 1 AM $0.00764
-0.01%
$7.64 million $543,191
Sep 3, 12 AM $0.00765
-1.70%
$7.65 million $541,252
Sep 2, 11 PM $0.00778
-3.19%
$7.78 million $486,872
Sep 2, 10 PM $0.00804
-1.05%
$8.04 million $504,791
Sep 2, 9 PM $0.00813
-0.69%
$8.13 million $553,446
Sep 2, 8 PM $0.00819
-0.20%
$8.19 million $560,950
Sep 2, 7 PM $0.00819
-1.97%
$8.19 million $566,717
Sep 2, 6 PM $0.00837
+4.77%
$8.37 million $584,982
Sep 2, 5 PM $0.00799
+1.00%
$7.99 million $587,792
Sep 2, 4 PM $0.00789
-2.27%
$7.89 million $577,489
Sep 2, 3 PM $0.00806
+1.68%
$8.06 million $605,625
Sep 2, 2 PM $0.00795
-2.05%
$7.95 million $635,546
Sep 2, 1 PM $0.00811
+7.04%
$8.11 million $630,429
Sep 2, 12 PM $0.00758
-0.87%
$7.58 million $580,052
Sep 2, 11 AM $0.00764
-0.14%
$7.64 million $591,224
Sep 2, 10 AM $0.00763
-0.53%
$7.63 million $584,145
Sep 2, 9 AM $0.00767
-1.87%
$7.67 million $556,974
Sep 2, 8 AM $0.00781
+1.20%
$7.81 million $586,186
Sep 2, 7 AM $0.00772
-1.63%
$7.72 million $583,060
Sep 2, 6 AM $0.00785
-1.76%
$7.85 million $594,809
Sep 2, 5 AM $0.00799
+2.17%
$7.99 million $583,557
Sep 2, 4 AM $0.00782
-1.08%
$7.82 million $604,136
Sep 2, 3 AM $0.0079
-2.41%
$7.9 million $601,244