What If Historical Data

IF Page 8
Download
Date Close Price change Market cap Trading volume
Sep 2, 3 AM $0.0079
-2.41%
$7.9 million $601,244
Sep 2, 2 AM $0.00809
+1.11%
$8.09 million $601,371
Sep 2, 1 AM $0.00799
-0.63%
$7.99 million $579,717
Sep 2, 12 AM $0.00805
+1.64%
$8.05 million $590,170
Sep 1, 11 PM $0.00792
-6.21%
$7.92 million $596,418
Sep 1, 10 PM $0.00845
+5.83%
$8.45 million $614,587
Sep 1, 9 PM $0.00798
-2.84%
$7.98 million $552,962
Sep 1, 8 PM $0.00822
+1.12%
$8.22 million $582,810
Sep 1, 7 PM $0.00813
+0.70%
$8.13 million $640,794
Sep 1, 6 PM $0.00807
-10.32%
$8.07 million $637,988
Sep 1, 5 PM $0.009
-0.05%
$9 million $656,065
Sep 1, 4 PM $0.00901
-2.46%
$9.01 million $667,890
Sep 1, 3 PM $0.00924
+12.55%
$9.24 million $679,370
Sep 1, 2 PM $0.0082
+0.77%
$8.2 million $625,480
Sep 1, 1 PM $0.00813
-0.82%
$8.13 million $716,276
Sep 1, 12 PM $0.00823
+2.48%
$8.23 million $796,309
Sep 1, 11 AM $0.00804
-2.18%
$8.04 million $890,816
Sep 1, 10 AM $0.00822
+0.09%
$8.22 million $948,959
Sep 1, 9 AM $0.00821
-3.26%
$8.21 million $946,517
Sep 1, 8 AM $0.00849
-1.46%
$8.49 million $943,145
Sep 1, 7 AM $0.0086
+0.15%
$8.6 million $969,708
Sep 1, 6 AM $0.00859
+3.96%
$8.59 million $956,462
Sep 1, 5 AM $0.00828
-6.51%
$8.28 million $940,350
Sep 1, 4 AM $0.00886
-0.60%
$8.86 million $970,293
Sep 1, 3 AM $0.00892
+0.24%
$8.92 million $983,362
Sep 1, 2 AM $0.0089
+0.50%
$8.9 million $969,489
Sep 1, 1 AM $0.00889
-1.96%
$8.89 million $963,825
Sep 1, 12 AM $0.00906
-0.57%
$9.06 million $989,106
Aug 31, 11 PM $0.00912
-1.24%
$9.12 million $990,905
Aug 31, 10 PM $0.00923
+1.36%
$9.23 million $1 million
Aug 31, 9 PM $0.00911
+7.61%
$9.11 million $1.04 million
Aug 31, 8 PM $0.00847
-11.90%
$8.47 million $958,536
Aug 31, 7 PM $0.00962
+1.06%
$9.62 million $952,172
Aug 31, 6 PM $0.00951
+2.29%
$9.51 million $936,161
Aug 31, 5 PM $0.0093
-0.27%
$9.3 million $923,181
Aug 31, 4 PM $0.00931
+2.41%
$9.31 million $927,616
Aug 31, 3 PM $0.0091
-7.14%
$9.1 million $899,044
Aug 31, 2 PM $0.0098
+7.44%
$9.8 million $928,190
Aug 31, 1 PM $0.00912
+3.11%
$9.12 million $884,042
Aug 31, 12 PM $0.00884
+1.58%
$8.84 million $894,901
Aug 31, 11 AM $0.00869
+13.67%
$8.69 million $789,929
Aug 31, 10 AM $0.00764
-0.34%
$7.64 million $709,233
Aug 31, 9 AM $0.00767
-0.34%
$7.67 million $721,064
Aug 31, 8 AM $0.00769
-0.53%
$7.69 million $714,057
Aug 31, 7 AM $0.00776
-1.30%
$7.76 million $712,650
Aug 31, 6 AM $0.00787
-0.39%
$7.87 million $724,524
Aug 31, 5 AM $0.00789
+0.02%
$7.89 million $717,925
Aug 31, 4 AM $0.00789
-1.56%
$7.89 million $718,680
Aug 31, 3 AM $0.00802
+1.35%
$8.02 million $727,129
Aug 31, 2 AM $0.00791
+0.19%
$7.91 million $732,356