What If Historical Data

IF Page 9
Download
Date Close Price change Market cap Trading volume
Aug 31, 2 AM $0.00791
+0.19%
$7.91 million $732,356
Aug 31, 1 AM $0.0079
+2.63%
$7.9 million $730,093
Aug 31, 12 AM $0.00769
-1.66%
$7.69 million $705,606
Aug 30, 11 PM $0.00782
-1.91%
$7.82 million $710,274
Aug 30, 10 PM $0.00798
+3.21%
$7.98 million $721,702
Aug 30, 9 PM $0.00773
-4.03%
$7.73 million $751,599
Aug 30, 8 PM $0.00806
-1.77%
$8.06 million $760,079
Aug 30, 7 PM $0.00821
+0.40%
$8.21 million $817,706
Aug 30, 6 PM $0.00817
-2.51%
$8.17 million $827,817
Aug 30, 5 PM $0.00838
-2.46%
$8.38 million $846,697
Aug 30, 4 PM $0.00859
+2.37%
$8.59 million $870,919
Aug 30, 3 PM $0.0084
+2.06%
$8.4 million $886,759
Aug 30, 2 PM $0.00824
-2.35%
$8.24 million $874,469
Aug 30, 1 PM $0.00845
+4.10%
$8.45 million $872,901
Aug 30, 12 PM $0.00808
+8.49%
$8.08 million $747,261
Aug 30, 11 AM $0.00744
-1.49%
$7.44 million $680,002
Aug 30, 10 AM $0.00755
-2.48%
$7.55 million $657,542
Aug 30, 9 AM $0.00775
-1.21%
$7.75 million $660,986
Aug 30, 8 AM $0.00784
+0.00%
$7.84 million $664,373
Aug 30, 7 AM $0.00784
-1.80%
$7.84 million $662,623
Aug 30, 6 AM $0.008
+3.15%
$8 million $662,265
Aug 30, 5 AM $0.00778
-2.58%
$7.78 million $641,885
Aug 30, 4 AM $0.00799
-0.18%
$7.99 million $645,318
Aug 30, 3 AM $0.008
+1.91%
$8 million $640,735
Aug 30, 2 AM $0.00787
-2.19%
$7.87 million $625,807
Aug 30, 1 AM $0.00804
+0.64%
$8.04 million $631,685
Aug 30, 12 AM $0.00799
+2.28%
$7.99 million $627,757
Aug 29, 11 PM $0.00781
+0.16%
$7.81 million $611,461
Aug 29, 10 PM $0.0078
-2.90%
$7.8 million $612,446
Aug 29, 9 PM $0.00803
+2.57%
$8.03 million $563,848
Aug 29, 8 PM $0.00783
+2.57%
$7.83 million $532,780
Aug 29, 7 PM $0.00763
-3.40%
$7.63 million $508,901
Aug 29, 6 PM $0.0079
+1.01%
$7.9 million $545,265
Aug 29, 5 PM $0.00782
+2.60%
$7.82 million $536,080
Aug 29, 4 PM $0.00762
+0.31%
$7.62 million $522,200
Aug 29, 3 PM $0.00757
-8.13%
$7.57 million $509,711
Aug 29, 2 PM $0.00824
+1.79%
$8.24 million $529,413
Aug 29, 1 PM $0.00809
-0.68%
$8.09 million $511,019
Aug 29, 12 PM $0.00814
-1.98%
$8.14 million $504,796
Aug 29, 11 AM $0.0083
-0.48%
$8.3 million $502,078
Aug 29, 10 AM $0.00834
-1.64%
$8.34 million $502,114
Aug 29, 9 AM $0.00847
-0.95%
$8.47 million $500,340
Aug 29, 8 AM $0.00855
-0.45%
$8.55 million $495,948
Aug 29, 7 AM $0.0086
-0.16%
$8.6 million $515,930
Aug 29, 6 AM $0.00862
+0.83%
$8.62 million $528,373
Aug 29, 5 AM $0.00855
+2.74%
$8.55 million $520,700
Aug 29, 4 AM $0.00832
+0.93%
$8.32 million $514,490
Aug 29, 3 AM $0.00825
-2.91%
$8.25 million $513,713
Aug 29, 2 AM $0.0085
-1.36%
$8.5 million $522,879
Aug 29, 1 AM $0.00861
+0.28%
$8.61 million $541,781