What If Historical Data

IF Page 9
Date Close Price change Market cap Trading volume
12:10 PM $0.0134
-0.05%
$11.98 million $1.06 million
12:09 PM $0.0134
-1.18%
$12.16 million $1.07 million
12:08 PM $0.0136
+0.00%
$12.16 million $1.07 million
12:07 PM $0.0136
+0.00%
$12.16 million $1.07 million
12:06 PM $0.0136
+0.00%
$12.16 million $1.07 million
12:05 PM $0.0136
+0.00%
$12.16 million $1.07 million
12:03 PM $0.0136
+0.02%
$12.03 million $1.04 million
12:02 PM $0.0133
-4.87%
$12.03 million $1.07 million
12:01 PM $0.014
+0.00%
$12.03 million $1.07 million
11:59 AM $0.014
+0.00%
$12.7 million $1.07 million
11:58 AM $0.014
-0.94%
$12.7 million $1.08 million
11:57 AM $0.0143
+0.00%
$12.7 million $1.09 million
11:53 AM $0.0143
+0.00%
$12.93 million $1.09 million
11:51 AM $0.0143
+0.00%
$12.93 million $1.09 million
11:49 AM $0.0143
+0.00%
$12.93 million $1.09 million
11:48 AM $0.0143
+0.00%
$12.93 million $1.09 million
11:46 AM $0.0143
+0.00%
$12.93 million $1.09 million
11:45 AM $0.0143
-0.03%
$12.93 million $1.09 million
11:44 AM $0.0143
-0.17%
$12.96 million $1.09 million
11:43 AM $0.0144
+0.08%
$12.96 million $1.09 million
11:42 AM $0.0143
+0.00%
$12.96 million $1.09 million
11:41 AM $0.0142
+0.00%
$12.96 million $1.09 million
11:40 AM $0.0142
+0.00%
$12.96 million $1.09 million
11:39 AM $0.0144
+0.12%
$12.99 million $1.09 million
11:38 AM $0.0143
+0.01%
$12.99 million $1.09 million
11:37 AM $0.0143
-0.94%
$12.99 million $1.1 million
11:35 AM $0.0145
+0.02%
$12.99 million $1.1 million
11:33 AM $0.0145
+0.00%
$13.1 million $1.1 million
11:32 AM $0.0145
-0.02%
$13.1 million $1.1 million
11:29 AM $0.0145
+0.01%
$13.09 million $1.1 million
11:28 AM $0.0145
+0.00%
$13.09 million $1.1 million
11:27 AM $0.0145
+0.00%
$13.09 million $1.1 million
11:26 AM $0.0145
+0.00%
$13.09 million $1.1 million
11:24 AM $0.0145
+0.00%
$13.09 million $1.1 million
11:23 AM $0.0145
+0.00%
$13.09 million $1.1 million
11:22 AM $0.0145
+0.00%
$13.09 million $1.1 million
11:21 AM $0.0145
+0.00%
$13.09 million $1.1 million
11:19 AM $0.0145
+0.00%
$13.1 million $1.1 million
11:18 AM $0.0145
+0.00%
$13.1 million $1.1 million
11:17 AM $0.0145
+0.01%
$13.1 million $1.1 million
11:15 AM $0.0145
+0.00%
$13.1 million $1.1 million
11:12 AM $0.0145
+0.00%
$13.1 million $1.1 million
11:08 AM $0.0145
+0.00%
$13.11 million $1.1 million
11:07 AM $0.0145
+0.00%
$13.11 million $1.1 million
11:06 AM $0.0145
+0.00%
$13.11 million $1.1 million
11:05 AM $0.0145
+0.00%
$13.11 million $1.1 million
11:01 AM $0.0145
+0.00%
$13.1 million $1.1 million
11:00 AM $0.0145
+0.00%
$13.1 million $1.11 million
10:59 AM $0.0146
+0.02%
$13.19 million $1.11 million
10:58 AM $0.0146
+0.07%
$13.19 million $1.1 million