What If Historical Data

IF
Download
Date Close Price change Market cap Trading volume
Today $0.0134
-0.04%
$12.16 million $1.06 million
Yesterday $0.0155
+22.84%
$14.07 million $1.2 million
Sep 14, 2026 $0.0128
+18.63%
$11.45 million $815,858
Sep 13, 2026 $0.0107
+2.39%
$10.75 million $402,534
Sep 12, 2026 $0.0105
+1.67%
$10.5 million $303,861
Sep 11, 2026 $0.0103
+12.13%
$10.32 million $422,260
Sep 10, 2026 $0.00921
+6.87%
$9.33 million $706,282
Sep 9, 2026 $0.00862
-8.38%
$8.5 million $477,919
Sep 8, 2026 $0.00937
-24.53%
$9.43 million $662,801
Sep 7, 2026 $0.0122
-0.22%
$12.5 million $848,511
Sep 6, 2026 $0.0122
+9.55%
$12.23 million $650,611
Sep 5, 2026 $0.0112
-37.29%
$11.17 million $660,651
Sep 4, 2026 $0.0179
+37.67%
$17.54 million $1.9 million
Sep 3, 2026 $0.013
+66.81%
$12.88 million $1.47 million
Sep 2, 2026 $0.00778
-1.78%
$7.78 million $486,872
Sep 1, 2026 $0.00792
-13.08%
$7.92 million $596,418
Aug 31, 2026 $0.00923
+18.09%
$9.11 million $1 million
Aug 30, 2026 $0.00798
+2.10%
$7.82 million $721,702
Aug 29, 2026 $0.0078
-9.88%
$7.81 million $612,446
Aug 28, 2026 $0.00844
-12.32%
$8.69 million $612,040
Aug 27, 2026 $0.0091
+3.95%
$9.63 million $1.63 million
Aug 26, 2026 $0.00916
+5.66%
$8.75 million $2.19 million
Aug 25, 2026 $0.00924
-6.09%
$8.68 million $848,087
Aug 24, 2026 $0.00985
+1.38%
$9.84 million $708,653
Aug 23, 2026 $0.00972
-9.17%
$9.72 million $968,507
Aug 22, 2026 $0.0107
-7.49%
$10.67 million $548,352
Aug 21, 2026 $0.0116
+2.79%
$11.56 million $608,556
Aug 20, 2026 $0.0112
-19.92%
$11.25 million $1.24 million
Aug 19, 2026 $0.014
-1.09%
$14.05 million $766,862
Aug 18, 2026 $0.0142
-16.05%
$14.2 million $538,218
Aug 17, 2026 $0.0169
-3.18%
$16.92 million $567,333
Aug 16, 2026 $0.0175
+9.99%
$17.47 million $1.83 million
Aug 15, 2026 $0.0159
+52.45%
$15.95 million $1.11 million
Aug 14, 2026 $0.0104
-14.46%
$10.4 million $940,088
Aug 13, 2026 $0.0122
+53.64%
$11.86 million $1.23 million
Aug 12, 2026 $0.00791
-16.55%
$7.92 million $1.16 million
Aug 11, 2026 $0.00944
-2.95%
$9.52 million $1.41 million
Aug 10, 2026 $0.00973
-9.52%
$9.8 million $1.08 million
Aug 9, 2026 $0.0107
-12.10%
$10.76 million $1.45 million
Aug 8, 2026 $0.0122
-27.10%
$12.19 million $2.3 million
Aug 7, 2026 $0.0167
+24.80%
$16.75 million $1.23 million
Aug 6, 2026 $0.0134
+61.70%
$13.4 million $2.75 million
Aug 5, 2026 $0.0083
-48.07%
$8.29 million $3.94 million
Aug 4, 2026 $0.016
-39.52%
$16.02 million $2.46 million
Aug 3, 2026 $0.0265
-20.31%
$26.42 million $4.77 million
Aug 2, 2026 $0.0332
+8.68%
$33.21 million $2.03 million
Aug 1, 2026 $0.0305
+40.81%
$30.46 million $2.48 million
Jul 31, 2026 $0.0246
+67.01%
$21.74 million $2.9 million
Jul 30, 2026 $0.0147
+35.72%
$14.74 million $2.63 million
Jul 29, 2026 $0.00959
+8.19%
$10.36 million $938,445
Download