Sweeper.so Historical Data

SWEEP
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0000196
+0.00%
$ -- $ 14
Feb 2026 $ 0.0000183
+0.05%
$ -- $ 0
Jul 2025 $ 0.0000834
+0.00%
$ -- $ 0
Mar 2025 $ 0.0000721
-11.38%
$ -- $ 48
Feb 2025 $ 0.0000894
-24.56%
$ -- $ 27
Jan 2025 $ 0.00015
+4.50%
$ -- $ 270
Oct 2024 $ 0.000151
-23.07%
$ -- $ 6,458
Sep 2024 $ 0.000196
+5.49%
$ 156,879 $ 13,844
Aug 2024 $ 0.000186
-9.93%
$ 148,719 $ 788,649
Jul 2024 $ 0.000295
+3.99%
$ -- $ 2.03 million
Jun 2024 $ 0.000284
-47.12%
$ 227,091 $ 1.7 million
May 2024 $ 0.000537
-49.69%
$ 429,472 $ 2.35 million
Apr 2024 $ 0.00107
-50.25%
$ 853,643 $ 1.56 million
Download