Sweeper.so Historical Data

SWEEP
Download
Date Close Price change Market cap Trading volume
Mar 23 $ 0.0000196
+0.00%
$ -- $ 14
Jul 7 $ 0.0000834
+0.00%
$ -- $ 0
Mar 31 $ 0.0000721
+0.00%
$ -- $ 8
Mar 24 $ 0.0000813
+0.00%
$ -- $ 41
Feb 24 $ 0.0000894
+0.00%
$ -- $ 3
Feb 17 $ 0.000106
+0.00%
$ -- $ 18
Feb 10 $ 0.000119
+0.00%
$ -- $ 6
Jan 20 $ 0.000149
-5.43%
$ -- $ 41
Dec 30 $ 0.000144
+0.31%
$ -- $ 216
Oct 7 $ 0.000151
-0.10%
$ -- $ 723
Sep 30 $ 0.000157
-22.16%
$ 120,814 $ 1,875
Sep 23 $ 0.000202
+6.21%
$ 161,759 $ 917
Sep 16 $ 0.00019
+6.15%
$ 151,999 $ 819
Sep 9 $ 0.000179
-1.27%
$ 143,564 $ 1,621
Sep 2 $ 0.000182
+0.44%
$ 144,639 $ 3,668
Aug 26 $ 0.000181
-14.28%
$ 145,169 $ 5,771
Aug 19 $ 0.000219
+7.05%
$ 169,359 $ 1,856
Aug 12 $ 0.000174
-12.32%
$ 163,519 $ 296,967
Aug 5 $ 0.000214
+3.73%
$ 159,039 $ 398,907
Jul 29 $ 0.000295
+2.61%
$ -- $ 82,640
Jul 22 $ 0.000291
-6.35%
$ 230,319 $ 417,675
Jul 15 $ 0.000291
+12.73%
$ 248,639 $ 464,494
Jul 8 $ 0.000249
+0.73%
$ 207,199 $ 282,537
Jul 1 $ 0.000267
-6.11%
$ 200,319 $ 474,993
Jun 24 $ 0.00028
+3.73%
$ 227,091 $ 395,553
Jun 17 $ 0.000281
-22.13%
$ 215,999 $ 315,299
Jun 10 $ 0.000349
-19.68%
$ 288,874 $ 336,464
Jun 3 $ 0.000428
-16.68%
$ 347,119 $ 299,649
May 27 $ 0.000514
-26.91%
$ 411,219 $ 355,907
May 20 $ 0.000731
+10.74%
$ 562,690 $ 412,783
May 13 $ 0.000746
-10.76%
$ 528,901 $ 418,998
May 6 $ 0.000934
-13.04%
$ 668,760 $ 528,789
Apr 29 $ 0.00113
-15.20%
$ 859,277 $ 663,952
Apr 22 $ 0.00163
+0.09%
$ 1.07 million $ 764,658
Apr 15 $ 0.00165
-23.30%
$ 1.3 million $ 343,937
Download