Sweeper.so Historical Data

SWEEP
Download
Date Close Price change Market cap Trading volume
Mar 23, 2026 $ 0.0000196
+0.00%
$ 9,777 $ 14
Feb 22, 2026 $ 0.0000183
+0.05%
$ -- $ 0
Jul 8, 2025 $ 0.0000834
+0.00%
$ 66,739 $ 0
Mar 31, 2025 $ 0.0000721
+0.00%
$ -- $ 8
Mar 24, 2025 $ 0.0000813
+0.00%
$ -- $ 41
Feb 24, 2025 $ 0.0000894
+0.00%
$ -- $ 3
Feb 17, 2025 $ 0.000106
+0.00%
$ -- $ 18
Feb 10, 2025 $ 0.000119
+0.00%
$ -- $ 6
Jan 26, 2025 $ 0.00015
+0.00%
$ -- $ 13
Jan 25, 2025 $ 0.000149
+0.00%
$ -- $ 20
Jan 24, 2025 $ 0.000158
+0.00%
$ -- $ 21
Jan 3, 2025 $ 0.000144
+0.31%
$ 115,291 $ 216
Oct 8, 2024 $ 0.000151
+0.17%
$ 120,687 $ 25
Oct 7, 2024 $ 0.000151
-0.26%
$ 120,493 $ 698
Oct 6, 2024 $ 0.000151
-4.05%
$ 120,814 $ 3,913
Oct 5, 2024 $ 0.000157
-11.67%
$ 125,919 $ 1,370
Oct 4, 2024 $ 0.000178
+5.27%
$ 142,559 $ 81
Oct 3, 2024 $ 0.000169
-6.56%
$ 135,370 $ 183
Oct 2, 2024 $ 0.000181
-3.36%
$ 144,879 $ 78
Oct 1, 2024 $ 0.000187
-4.44%
$ 149,919 $ 109
Sep 30, 2024 $ 0.000196
-3.02%
$ 156,879 $ 53
Sep 29, 2024 $ 0.000202
+0.20%
$ 161,759 $ 11
Sep 28, 2024 $ 0.000202
+3.06%
$ 161,439 $ 15
Sep 27, 2024 $ 0.000196
+1.35%
$ 156,639 $ 229
Sep 26, 2024 $ 0.000193
-1.48%
$ 154,559 $ 56
Sep 25, 2024 $ 0.000196
+5.23%
$ 156,879 $ 23
Sep 24, 2024 $ 0.000186
+0.25%
$ 149,087 $ 247
Sep 23, 2024 $ 0.000186
-2.16%
$ 148,719 $ 348
Sep 22, 2024 $ 0.00019
-0.26%
$ 151,999 $ 225
Sep 21, 2024 $ 0.00019
+0.00%
$ 152,399 $ 31
Sep 20, 2024 $ 0.00019
+5.37%
$ 152,399 $ 480
Sep 19, 2024 $ 0.000181
+6.17%
$ 144,639 $ 32
Sep 18, 2024 $ 0.00017
+2.10%
$ 136,239 $ 2
Sep 17, 2024 $ 0.000167
+1.46%
$ 133,439 $ 118
Sep 16, 2024 $ 0.000164
-8.39%
$ 131,519 $ 157
Sep 15, 2024 $ 0.000179
+0.54%
$ 143,564 $ 3,555
Sep 14, 2024 $ 0.000179
-3.30%
$ 142,799 $ 597
Sep 13, 2024 $ 0.000185
+1.78%
$ 147,674 $ 416
Sep 12, 2024 $ 0.000181
+4.29%
$ 145,094 $ 181
Sep 11, 2024 $ 0.000174
-3.34%
$ 139,119 $ 80
Sep 10, 2024 $ 0.00018
-1.28%
$ 143,926 $ 169
Sep 9, 2024 $ 0.000182
+0.80%
$ 145,794 $ 177
Sep 8, 2024 $ 0.000181
-0.78%
$ 144,639 $ 217
Sep 7, 2024 $ 0.000182
+0.92%
$ 145,774 $ 590
Sep 6, 2024 $ 0.000181
+0.53%
$ 144,442 $ 1,860
Sep 5, 2024 $ 0.00018
+22.18%
$ 143,679 $ 872
Sep 4, 2024 $ 0.000147
-3.16%
$ 117,599 $ 247
Sep 3, 2024 $ 0.000186
+0.00%
$ 148,719 $ 6
Sep 2, 2024 $ 0.000186
+2.47%
$ 148,719 $ 92
Sep 1, 2024 $ 0.000181
-2.39%
$ 145,169 $ 2,757
Download