GalaxyCoin Historical Data

GLX Page 18
Download
Date Close Price change Market cap Trading volume
Apr 23, 2015 $ 0.0000424
+0.00%
$ -- $ 235
Apr 22, 2015 $ 0.0000374
+0.00%
$ -- $ 234
Apr 21, 2015 $ 0.0000374
+0.00%
$ -- $ 234
Apr 20, 2015 $ 0.0000359
+0.00%
$ -- $ 224
Apr 19, 2015 $ 0.0000357
+0.00%
$ -- $ 223
Apr 18, 2015 $ 0.0000357
+0.00%
$ -- $ 223
Apr 17, 2015 $ 0.0000356
+0.00%
$ -- $ 223
Apr 16, 2015 $ 0.0000365
+0.00%
$ -- $ 228
Apr 15, 2015 $ 0.0000357
+0.00%
$ -- $ 223
Apr 14, 2015 $ 0.0000349
+0.00%
$ -- $ 218
Apr 13, 2015 $ 0.0000358
+0.00%
$ -- $ 224
Apr 12, 2015 $ 0.0000377
+0.00%
$ -- $ 236
Apr 11, 2015 $ 0.0000378
+0.00%
$ -- $ 236
Apr 10, 2015 $ 0.0000422
+0.00%
$ -- $ 235
Apr 9, 2015 $ 0.0000487
+0.00%
$ -- $ 243
Apr 8, 2015 $ 0.0000465
+0.00%
$ -- $ 245
Apr 7, 2015 $ 0.0000481
+0.00%
$ -- $ 253
Apr 6, 2015 $ 0.0000408
+0.00%
$ -- $ 255
Apr 5, 2015 $ 0.0000415
+0.00%
$ -- $ 260
Apr 4, 2015 $ 0.000043
+0.00%
$ -- $ 253
Apr 3, 2015 $ 0.0000433
+0.00%
$ -- $ 254
Apr 2, 2015 $ 0.000048
+0.00%
$ -- $ 253
Apr 1, 2015 $ 0.0000419
+0.00%
$ -- $ 246
Mar 31, 2015 $ 0.0000464
+0.00%
$ -- $ 244
Mar 30, 2015 $ 0.0000469
+0.00%
$ -- $ 247
Mar 29, 2015 $ 0.0000436
+0.00%
$ -- $ 242
Mar 28, 2015 $ 0.0000479
+0.00%
$ -- $ 252
Mar 27, 2015 $ 0.0000445
+0.00%
$ -- $ 247
Mar 26, 2015 $ 0.0000446
+0.00%
$ -- $ 248
Mar 25, 2015 $ 0.0000468
+0.00%
$ -- $ 246
Mar 24, 2015 $ 0.0000444
+0.00%
$ -- $ 247
Mar 23, 2015 $ 0.0000478
+0.00%
$ -- $ 265
Mar 22, 2015 $ 0.000051
+0.00%
$ -- $ 269
Mar 21, 2015 $ 0.0000441
+0.00%
$ -- $ 260
Mar 20, 2015 $ 0.0000471
+0.00%
$ -- $ 262
Mar 19, 2015 $ 0.000047
+0.00%
$ -- $ 261
Mar 18, 2015 $ 0.0000461
+0.00%
$ -- $ 256
Mar 17, 2015 $ 0.0000514
+0.00%
$ -- $ 285
Mar 16, 2015 $ 0.0000523
+0.00%
$ -- $ 290
Mar 15, 2015 $ 0.0000541
+0.00%
$ -- $ 285
Mar 14, 2015 $ 0.0000535
+0.00%
$ -- $ 282
Mar 13, 2015 $ 0.0000546
+0.00%
$ -- $ 287
Mar 12, 2015 $ 0.000047
+0.00%
$ -- $ 294
Mar 11, 2015 $ 0.0000532
+0.00%
$ -- $ 296
Mar 10, 2015 $ 0.0000495
+0.00%
$ -- $ 291
Mar 9, 2015 $ 0.0000493
+0.00%
$ -- $ 290
Mar 8, 2015 $ 0.0000467
+0.00%
$ -- $ 274
Mar 7, 2015 $ 0.0000467
+0.00%
$ -- $ 275
Mar 6, 2015 $ 0.0000463
+0.00%
$ -- $ 273
Mar 5, 2015 $ 0.0000468
+0.00%
$ -- $ 275