GalaxyCoin Historical Data

GLX Page 19
Download
Date Close Price change Market cap Trading volume
Mar 4, 2015 $ 0.0000435
+0.00%
$ -- $ 272
Mar 3, 2015 $ 0.0000421
+0.00%
$ -- $ 281
Mar 2, 2015 $ 0.0000493
+0.00%
$ -- $ 274
Mar 1, 2015 $ 0.0000516
+0.00%
$ -- $ 258
Feb 28, 2015 $ 0.0000457
+0.00%
$ -- $ 254
Feb 27, 2015 $ 0.0000507
+0.00%
$ -- $ 253
Feb 26, 2015 $ 0.0000378
+0.00%
$ -- $ 237
Feb 25, 2015 $ 0.0000427
+0.00%
$ -- $ 237
Feb 24, 2015 $ 0.0000454
+0.00%
$ -- $ 239
Feb 23, 2015 $ 0.0000406
+0.00%
$ -- $ 239
Feb 22, 2015 $ 0.0000424
+0.00%
$ -- $ 236
Feb 21, 2015 $ 0.0000415
+0.00%
$ -- $ 244
Feb 20, 2015 $ 0.0000513
+0.00%
$ -- $ 245
Feb 19, 2015 $ 0.0000484
+0.00%
$ -- $ 242
Feb 18, 2015 $ 0.0000423
+0.00%
$ -- $ 235
Feb 17, 2015 $ 0.0000462
+0.00%
$ -- $ 243
Feb 16, 2015 $ 0.0000401
+0.00%
$ -- $ 236
Feb 15, 2015 $ 0.0000397
+0.00%
$ -- $ 233
Feb 14, 2015 $ 0.0000517
+0.00%
$ -- $ 259
Feb 13, 2015 $ 0.0000449
+0.00%
$ -- $ 236
Feb 12, 2015 $ 0.0000421
+0.00%
$ -- $ 222
Feb 11, 2015 $ 0.0000416
+0.00%
$ -- $ 219
Feb 10, 2015 $ 0.0000352
+0.00%
$ -- $ 220
Feb 9, 2015 $ 0.0000419
+0.00%
$ -- $ 220
Feb 8, 2015 $ 0.0000425
+0.00%
$ -- $ 224
Feb 7, 2015 $ 0.0000364
+0.00%
$ -- $ 228
Feb 6, 2015 $ 0.0000357
+0.00%
$ -- $ 223
Feb 5, 2015 $ 0.0000346
+0.00%
$ -- $ 217
Feb 4, 2015 $ 0.0000385
+0.00%
$ -- $ 227
Feb 3, 2015 $ 0.0000387
+0.00%
$ -- $ 227
Feb 2, 2015 $ 0.0000406
+0.00%
$ -- $ 239
Feb 1, 2015 $ 0.0000405
+0.00%
$ -- $ 225
Jan 31, 2015 $ 0.0000393
+0.00%
$ -- $ 219
Jan 30, 2015 $ 0.0000441
+0.00%
$ -- $ 232
Jan 29, 2015 $ 0.0000374
+0.00%
$ -- $ 234
Jan 28, 2015 $ 0.0000378
+0.00%
$ -- $ 236
Jan 27, 2015 $ 0.0000474
+0.00%
$ -- $ 263
Jan 26, 2015 $ 0.0000484
+0.00%
$ -- $ 269
Jan 25, 2015 $ 0.0000429
+0.00%
$ -- $ 252
Jan 24, 2015 $ 0.0000397
+0.00%
$ -- $ 248
Jan 23, 2015 $ 0.0000348
+0.00%
$ -- $ 232
Jan 22, 2015 $ 0.0000372
+0.00%
$ -- $ 233
Jan 21, 2015 $ 0.0000319
+0.00%
$ -- $ 228
Jan 20, 2015 $ 0.0000358
+0.00%
$ -- $ 211
Jan 19, 2015 $ 0.0000302
+0.00%
$ -- $ 216
Jan 18, 2015 $ 0.0000274
+0.00%
$ -- $ 211
Jan 17, 2015 $ 0.0000259
+0.00%
$ -- $ 200
Jan 16, 2015 $ 0.000029
+0.00%
$ -- $ 207
Jan 15, 2015 $ 0.0000336
+0.00%
$ -- $ 210
Jan 14, 2015 $ 0.0000231
+0.00%
$ -- $ 165