Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Super Shark Historical Data

SOS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 1, 2025 $0.0₁₇1
+0.00%
$-- $522,795
Dec 31, 2024 $0.0₁₇1
+0.00%
$-- $13,714
Dec 30, 2024 $0.0₁₇1
+0.00%
$-- $517,138
Dec 29, 2024 $0.0₁₇1
+0.00%
$-- $509,369
Dec 28, 2024 $0.0₁₇1
+0.00%
$-- $139,311
Dec 27, 2024 $0.0₁₇1
+0.00%
$-- $1.21 million
Dec 26, 2024 $0.0₁₇1
-50.00%
$-- $779,938
Dec 25, 2024 $0.0₁₇2
-33.33%
$-- $142,347
Dec 24, 2024 $0.0₁₇3
+0.00%
$-- $592,563
Dec 23, 2024 $0.0₁₇3
-25.00%
$-- $3.71 million
Dec 22, 2024 $0.0₁₇4
-20.00%
$-- $1.83 million
Dec 21, 2024 $0.0₁₇5
+25.00%
$-- $791,298
Dec 20, 2024 $0.0₁₇4
-33.33%
$-- $638,444
Dec 19, 2024 $0.0₁₇6
-25.00%
$-- $1.59 million
Dec 18, 2024 $0.0₁₇8
-20.00%
$-- $333,605
Dec 17, 2024 $0.0₁₇9
-25.00%
$-- $583,064
Dec 16, 2024 $0.0₁₆12
+50.00%
$-- $526,415
Dec 15, 2024 $0.0₁₇8
-20.00%
$-- $80,818
Dec 14, 2024 $0.0₁₆1
-28.57%
$-- $580,366
Dec 13, 2024 $0.0₁₆16
+14.29%
$-- $590,058
Dec 12, 2024 $0.0₁₆17
-51.43%
$-- $547,480
Dec 11, 2024 $0.0₁₆35
+191.67%
$-- $679,856
Dec 10, 2024 $0.0₁₇8
-46.67%
$-- $508,567
Dec 9, 2024 $0.0₁₆15
-69.39%
$-- $520,519
Dec 8, 2024 $0.0₁₆4
-59.18%
$-- $544,195
Dec 6, 2024 $0.0₁₆74
+4.23%
$-- $518,771
Dec 5, 2024 $0.0₁₆69
-55.48%
$-- $518,459
Dec 4, 2024 $0.0₁₅163
-47.76%
$-- $513,043
Dec 3, 2024 $0.0₁₅341
-39.22%
$-- $630,875
Dec 2, 2024 $0.0₁₅561
-17.26%
$-- $617,999
Dec 1, 2024 $0.0₁₅678
-50.91%
$-- $513,108
Nov 30, 2024 $0.0₁₄219
+26.53%
$-- $111,904
Nov 29, 2024 $0.0₁₄174
-21.97%
$-- $516,613
Nov 28, 2024 $0.0₁₄232
-39.74%
$-- $518,364
Nov 27, 2024 $0.0₁₄38
-46.78%
$-- $508,425
Nov 26, 2024 $0.0₁₄645
-47.13%
$-- $515,655
Nov 25, 2024 $0.0₁₃168
-2.49%
$-- $526,148
Nov 24, 2024 $0.0₁₃172
-39.66%
$-- $525,363
Nov 23, 2024 $0.0₁₃28
-21.96%
$-- $526,891
Nov 22, 2024 $0.0₁₃359
-52.79%
$-- $552,787
Nov 21, 2024 $0.0₁₃76
-22.45%
$-- $687,871
Nov 20, 2024 $0.0₁₃98
-43.02%
$-- $604,470
Nov 19, 2024 $0.0₁₂158
-49.52%
$-- $566,898
Nov 18, 2024 $0.0₁₂313
-56.77%
$-- $693,114
Nov 17, 2024 $0.0₁₂857
-86.05%
$-- $795,598
Nov 16, 2024 $0.0₁₁642
+26.35%
$-- $679,363
Nov 15, 2024 $0.0₁₁509
-55.78%
$-- $519,476
Nov 14, 2024 $0.0₁₀121
+31.52%
$-- $637,978
Nov 13, 2024 $0.0₁₁94
-42.68%
$-- $595,520
Nov 12, 2024 $0.0₁₀164
-43.25%
$-- $504,515
Download