Super Shark Historical Data

SOS
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $ 0.0₁₇1
+0.00%
$ -- $ 522,795
Dec 31, 2024 $ 0.0₁₇1
+0.00%
$ 0 $ 13,714
Dec 30, 2024 $ 0.0₁₇1
+0.00%
$ 0 $ 517,138
Dec 29, 2024 $ 0.0₁₇1
+0.00%
$ 0 $ 509,369
Dec 28, 2024 $ 0.0₁₇1
+0.00%
$ 0 $ 139,311
Dec 27, 2024 $ 0.0₁₇1
+0.00%
$ 0 $ 1.21 million
Dec 26, 2024 $ 0.0₁₇1
-50.00%
$ 0 $ 779,938
Dec 25, 2024 $ 0.0₁₇2
-33.33%
$ 0 $ 142,347
Dec 24, 2024 $ 0.0₁₇3
+0.00%
$ 0 $ 592,563
Dec 23, 2024 $ 0.0₁₇3
-25.00%
$ 0 $ 3.71 million
Dec 22, 2024 $ 0.0₁₇4
-20.00%
$ 0 $ 1.83 million
Dec 21, 2024 $ 0.0₁₇5
+25.00%
$ 0 $ 791,298
Dec 20, 2024 $ 0.0₁₇4
-33.33%
$ 0 $ 638,444
Dec 19, 2024 $ 0.0₁₇6
-25.00%
$ 0 $ 1.59 million
Dec 18, 2024 $ 0.0₁₇8
-20.00%
$ 0 $ 333,605
Dec 17, 2024 $ 0.0₁₇9
-25.00%
$ 0 $ 583,064
Dec 16, 2024 $ 0.0₁₆12
+50.00%
$ 0 $ 526,415
Dec 15, 2024 $ 0.0₁₇8
-20.00%
$ 0 $ 80,818
Dec 14, 2024 $ 0.0₁₆1
-28.57%
$ 0 $ 580,366
Dec 13, 2024 $ 0.0₁₆16
+14.29%
$ 0 $ 590,058
Dec 12, 2024 $ 0.0₁₆17
-51.43%
$ 0 $ 547,480
Dec 11, 2024 $ 0.0₁₆35
+191.67%
$ 0 $ 679,856
Dec 10, 2024 $ 0.0₁₇8
-46.67%
$ 0 $ 508,567
Dec 9, 2024 $ 0.0₁₆15
-69.39%
$ 0 $ 520,519
Dec 8, 2024 $ 0.0₁₆4
-59.18%
$ 0 $ 544,195
Dec 6, 2024 $ 0.0₁₆74
+4.23%
$ -- $ 518,771
Dec 5, 2024 $ 0.0₁₆69
-55.48%
$ 0 $ 518,459
Dec 4, 2024 $ 0.0₁₅163
-47.76%
$ 0 $ 513,043
Dec 3, 2024 $ 0.0₁₅341
-39.22%
$ 0 $ 630,875
Dec 2, 2024 $ 0.0₁₅561
-17.26%
$ 0 $ 617,999
Dec 1, 2024 $ 0.0₁₅678
-50.91%
$ 0 $ 513,108
Nov 30, 2024 $ 0.0₁₄219
+26.53%
$ 0 $ 111,904
Nov 29, 2024 $ 0.0₁₄174
-21.97%
$ 0 $ 516,613
Nov 28, 2024 $ 0.0₁₄232
-39.74%
$ 0 $ 518,364
Nov 27, 2024 $ 0.0₁₄38
-46.78%
$ 0 $ 508,425
Nov 26, 2024 $ 0.0₁₄645
-47.13%
$ 0 $ 515,655
Nov 25, 2024 $ 0.0₁₃168
-2.49%
$ -- $ 526,148
Nov 24, 2024 $ 0.0₁₃172
-39.66%
$ 0 $ 525,363
Nov 23, 2024 $ 0.0₁₃28
-21.96%
$ 0 $ 526,891
Nov 22, 2024 $ 0.0₁₃359
-52.79%
$ 0 $ 552,787
Nov 21, 2024 $ 0.0₁₃76
-22.45%
$ 0 $ 687,871
Nov 20, 2024 $ 0.0₁₃98
-43.02%
$ 0 $ 604,470
Nov 19, 2024 $ 0.0₁₂158
-49.52%
$ 0 $ 566,898
Nov 18, 2024 $ 0.0₁₂313
-56.77%
$ 0 $ 693,114
Nov 17, 2024 $ 0.0₁₂857
-86.05%
$ 0 $ 795,598
Nov 16, 2024 $ 0.0₁₁642
+26.35%
$ 0 $ 679,363
Nov 15, 2024 $ 0.0₁₁509
-55.78%
$ 0 $ 519,476
Nov 14, 2024 $ 0.0₁₀121
+31.52%
$ 0 $ 637,978
Nov 13, 2024 $ 0.0₁₁94
-42.68%
$ 0 $ 595,520
Nov 12, 2024 $ 0.0₁₀164
-43.25%
$ 0 $ 504,515
Download