Super Shark Historical Data

SOS
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $0.0₁₇1
+0.00%
$-- $522,795
Dec 31, 2024 $0.0₁₇1
+0.00%
$-- $13,714
Dec 30, 2024 $0.0₁₇1
+0.00%
$-- $517,138
Dec 29, 2024 $0.0₁₇1
+0.00%
$-- $509,369
Dec 28, 2024 $0.0₁₇1
+0.00%
$-- $139,311
Dec 27, 2024 $0.0₁₇1
+0.00%
$-- $1.21 million
Dec 26, 2024 $0.0₁₇1
-50.00%
$-- $779,938
Dec 25, 2024 $0.0₁₇2
-33.33%
$-- $142,347
Dec 24, 2024 $0.0₁₇3
+0.00%
$-- $592,563
Dec 23, 2024 $0.0₁₇3
-25.00%
$-- $3.71 million
Dec 22, 2024 $0.0₁₇4
-20.00%
$-- $1.83 million
Dec 21, 2024 $0.0₁₇5
+25.00%
$-- $791,298
Dec 20, 2024 $0.0₁₇4
-33.33%
$-- $638,444
Dec 19, 2024 $0.0₁₇6
-25.00%
$-- $1.59 million
Dec 18, 2024 $0.0₁₇8
-20.00%
$-- $333,605
Dec 17, 2024 $0.0₁₇9
-25.00%
$-- $583,064
Dec 16, 2024 $0.0₁₆12
+50.00%
$-- $526,415
Dec 15, 2024 $0.0₁₇8
-20.00%
$-- $80,818
Dec 14, 2024 $0.0₁₆1
-28.57%
$-- $580,366
Dec 13, 2024 $0.0₁₆16
+14.29%
$-- $590,058
Dec 12, 2024 $0.0₁₆17
-51.43%
$-- $547,480
Dec 11, 2024 $0.0₁₆35
+191.67%
$-- $679,856
Dec 10, 2024 $0.0₁₇8
-46.67%
$-- $508,567
Dec 9, 2024 $0.0₁₆15
-69.39%
$-- $520,519
Dec 8, 2024 $0.0₁₆4
-59.18%
$-- $544,195
Dec 6, 2024 $0.0₁₆74
+4.23%
$-- $518,771
Dec 5, 2024 $0.0₁₆69
-55.48%
$-- $518,459
Dec 4, 2024 $0.0₁₅163
-47.76%
$-- $513,043
Dec 3, 2024 $0.0₁₅341
-39.22%
$-- $630,875
Dec 2, 2024 $0.0₁₅561
-17.26%
$-- $617,999
Dec 1, 2024 $0.0₁₅678
-50.91%
$-- $513,108
Nov 30, 2024 $0.0₁₄219
+26.53%
$-- $111,904
Nov 29, 2024 $0.0₁₄174
-21.97%
$-- $516,613
Nov 28, 2024 $0.0₁₄232
-39.74%
$-- $518,364
Nov 27, 2024 $0.0₁₄38
-46.78%
$-- $508,425
Nov 26, 2024 $0.0₁₄645
-47.13%
$-- $515,655
Nov 25, 2024 $0.0₁₃168
-2.49%
$-- $526,148
Nov 24, 2024 $0.0₁₃172
-39.66%
$-- $525,363
Nov 23, 2024 $0.0₁₃28
-21.96%
$-- $526,891
Nov 22, 2024 $0.0₁₃359
-52.79%
$-- $552,787
Nov 21, 2024 $0.0₁₃76
-22.45%
$-- $687,871
Nov 20, 2024 $0.0₁₃98
-43.02%
$-- $604,470
Nov 19, 2024 $0.0₁₂158
-49.52%
$-- $566,898
Nov 18, 2024 $0.0₁₂313
-56.77%
$-- $693,114
Nov 17, 2024 $0.0₁₂857
-86.05%
$-- $795,598
Nov 16, 2024 $0.0₁₁642
+26.35%
$-- $679,363
Nov 15, 2024 $0.0₁₁509
-55.78%
$-- $519,476
Nov 14, 2024 $0.0₁₀121
+31.52%
$-- $637,978
Nov 13, 2024 $0.0₁₁94
-42.68%
$-- $595,520
Nov 12, 2024 $0.0₁₀164
-43.25%
$-- $504,515
Download