Super Shark Historical Data

SOS
Download
Date Close Price change Market cap Trading volume
Dec 30 $0.0₁₇1
+0.00%
$-- $1.05 million
Dec 23 $0.0₁₇1
-75.00%
$-- $6.57 million
Dec 16 $0.0₁₇5
-37.50%
$-- $4.46 million
Dec 9 $0.0₁₆1
-79.59%
$-- $3.43 million
Dec 2 $0.0₁₆74
-89.09%
$-- $2.8 million
Nov 25 $0.0₁₅678
-96.07%
$-- $3.21 million
Nov 18 $0.0₁₃28
-96.13%
$-- $3.63 million
Nov 11 $0.0₁₁642
-97.63%
$-- $3.45 million
Nov 4 $0.0₁₀953
-97.39%
$-- $563,607
Oct 28 $0.0₈372
-98.12%
$-- $657,660
Oct 21 $0.0₆36
-96.87%
$-- $668,688
Oct 14 $0.0000112
-99.86%
$21 $452,912
Oct 7 $0.00851
-50.35%
$16,055 $131,042
Sep 30 $0.0175
-93.74%
$32,566 $339,778
Sep 23 $0.32
-96.80%
$513,000 $531,522
Download