Super Shark Historical Data

SOS Page 2
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $0.0₁₀289
-89.35%
$-- $508,887
Nov 10, 2024 $0.0₉265
+159.04%
$-- $523,510
Nov 9, 2024 $0.0₁₀953
-58.02%
$-- $103,128
Nov 8, 2024 $0.0₉204
-61.58%
$-- $102,476
Nov 7, 2024 $0.0₉53
-58.59%
$-- $102,697
Nov 6, 2024 $0.0₈162
+23.66%
$-- $102,877
Nov 5, 2024 $0.0₈131
-50.19%
$-- $101,203
Nov 4, 2024 $0.0₈331
-9.32%
$-- $51,226
Nov 3, 2024 $0.0₈372
-50.33%
$-- $101,383
Nov 2, 2024 $0.0₈749
-45.17%
$-- $113,363
Nov 1, 2024 $0.0₇143
-71.78%
$-- $102,702
Oct 31, 2024 $0.0₇558
-62.66%
$-- $46,241
Oct 30, 2024 $0.0₆151
+52.07%
$-- $87,405
Oct 29, 2024 $0.0₇69
-37.84%
$-- $102,504
Oct 28, 2024 $0.0₆115
-41.92%
$-- $104,063
Oct 27, 2024 $0.0₆198
-45.00%
$-- $51,000
Oct 26, 2024 $0.0₆36
-41.08%
$1 $100,960
Oct 25, 2024 $0.0₆611
-38.10%
$1 $150,895
Oct 24, 2024 $0.0₅117
-5.28%
$2 $51,909
Oct 23, 2024 $0.0₅208
-61.56%
$4 $105,284
Oct 22, 2024 $0.0₅54
-23.94%
$10 $106,009
Oct 21, 2024 $0.0₅61
-46.96%
$12 $153,631
Oct 20, 2024 $0.0000112
-48.86%
$21 $103,438
Oct 19, 2024 $0.0000216
-55.83%
$41 $53,851
Oct 18, 2024 $0.0000402
-63.42%
$76 $59,964
Oct 17, 2024 $0.00011
+11.12%
$209 $47,623
Oct 16, 2024 $0.000137
-82.47%
$260 $61,455
Oct 15, 2024 $0.0005
+31.58%
$950 $58,486
Oct 14, 2024 $0.00037
-95.39%
$703 $68,095
Oct 13, 2024 $0.00845
-29.41%
$16,055 $3,694
Oct 12, 2024 $0.00851
-33.25%
$16,169 $2,849
Oct 11, 2024 $0.015
-54.48%
$28,481 $3,268
Oct 10, 2024 $0.0167
+90.43%
$31,768 $10,204
Oct 9, 2024 $0.00951
-39.73%
$18,069 $11,611
Oct 8, 2024 $0.0126
-19.96%
$23,845 $55,069
Oct 7, 2024 $0.0157
-8.52%
$29,792 $48,041
Oct 6, 2024 $0.0171
-2.17%
$32,566 $56,276
Oct 5, 2024 $0.0175
+6.70%
$33,288 $51,202
Oct 4, 2024 $0.0193
-42.69%
$36,708 $54,706
Oct 3, 2024 $0.0337
-32.58%
$64,049 $53,359
Oct 2, 2024 $0.06
+20.00%
$114,000 $49,151
Oct 1, 2024 $0.07
-30.00%
$133,000 $70,566
Sep 30, 2024 $0.1
-64.29%
$190,000 $60,795
Sep 29, 2024 $0.27
-25.00%
$513,000 $53,343
Sep 28, 2024 $0.32
-40.74%
$646,000 $60,255
Sep 27, 2024 $0.54
-12.90%
$1.03 million $54,396
Sep 26, 2024 $0.62
-61.73%
$1.18 million $66,008
Sep 25, 2024 $1.62
-21.36%
$3.08 million $55,006
Sep 24, 2024 $1.5
-66.37%
$2.85 million $61,132
Sep 23, 2024 $4.86
-51.35%
$9.23 million $234,725
Download