Wrapped Coinbase Global Inc ST0x Historical Data

wtCOIN
Download
Date Close Price change Market cap Trading volume
Today $ 385,380.77
+0.00%
$ -- $ 10.01 million
Yesterday $ 380,575.87
-2.12%
$ -- $ 10.25 million
Aug 5, 2026 $ 388,044.45
-3.42%
$ -- $ 18.06 million
Aug 4, 2026 $ 395,025.05
+6.46%
$ -- $ 15.38 million
Aug 3, 2026 $ 371,647.67
+2.04%
$ -- $ 19.41 million
Aug 2, 2026 $ 363,168.16
+1.76%
$ -- $ 3.04 million
Aug 1, 2026 $ 357,663.47
-1.71%
$ -- $ 2.51 million
Jul 31, 2026 $ 363,827.48
+2.65%
$ -- $ 27.54 million
Jul 30, 2026 $ 353,257.18
+61.42%
$ -- $ 26.1 million
Jul 29, 2026 $ 217,876.59
+130,084.98%
$ -- $ 7.29 million
Jul 28, 2026 $ 165.09
-0.03%
$ -- $ 8,590
Jul 27, 2026 $ 165.95
+2.11%
$ -- $ 4,931
Jul 26, 2026 $ 161.71
+6.33%
$ -- $ 6,061
Jul 25, 2026 $ 158.48
-0.04%
$ -- $ 506
Jul 24, 2026 $ 158.87
-2.16%
$ -- $ 4,054
Jul 23, 2026 $ 163.09
-2.39%
$ -- $ 3,729
Jul 22, 2026 $ 167.07
-5.89%
$ -- $ 2,703
Jul 21, 2026 $ 177.13
+8.89%
$ -- $ 5,543
Jul 20, 2026 $ 156.93
-1.38%
$ -- $ 5,669
Jul 19, 2026 $ 159.33
+24.66%
$ -- $ 2,973
Jul 18, 2026 $ 121.87
-22.77%
$ -- $ 167
Jul 17, 2026 $ 157.88
-1.54%
$ -- $ 7,256
Jul 16, 2026 $ 160.53
-2.12%
$ -- $ 4,347
Download