Orion Protocol Historical Data

ORN Page 14
Download
Date Close Price change Market cap Trading volume
Oct 24, 7 AM $ 0.166
+0.00%
$ 10.42 million $ 52,166
Oct 24, 4 AM $ 0.164
+0.00%
$ 10.29 million $ 52,244
Oct 23, 2 PM $ 0.16
-0.80%
$ 10.07 million $ 50,416
Oct 23, 1 PM $ 0.161
+0.00%
$ 10.13 million $ 50,410
Oct 23, 12 AM $ 0.169
+0.00%
$ 10.61 million $ 44,417
Oct 22, 12 AM $ 0.172
+0.00%
$ 10.78 million $ 44,613
Oct 21, 11 PM $ 0.173
+0.00%
$ 10.83 million $ 44,881
Oct 21, 10 PM $ 0.173
+0.00%
$ 10.88 million $ 45,116
Oct 21, 8 PM $ 0.175
+0.00%
$ 11 million $ 45,546
Oct 21, 4 AM $ 0.177
+0.00%
$ 11.09 million $ 42,758
Oct 20, 12 AM $ 0.177
-0.57%
$ 11.14 million $ 43,154
Oct 19, 11 PM $ 0.18
+0.00%
$ 11.28 million $ 43,642
Oct 19, 3 PM $ 0.18
-4.16%
$ 11.29 million $ 43,211
Oct 19, 2 PM $ 0.187
+0.54%
$ 11.75 million $ 40,883
Oct 18, 12 PM $ 0.183
-2.97%
$ 11.51 million $ 38,952
Oct 17, 8 PM $ 0.188
+0.00%
$ 11.81 million $ 36,671
Oct 17, 6 PM $ 0.189
-2.49%
$ 11.87 million $ 36,057
Oct 17, 5 PM $ 0.195
+0.00%
$ -- $ 34,176
Oct 17, 7 AM $ 0.198
+0.00%
$ 12.45 million $ 34,035
Oct 17, 1 AM $ 0.201
+0.00%
$ 12.62 million $ 34,935
Oct 16, 8 PM $ 0.198
+0.00%
$ 12.45 million $ 34,233
Oct 16, 7 PM $ 0.198
-0.41%
$ 12.45 million $ 33,698
Oct 16, 6 PM $ 0.199
+0.00%
$ 12.51 million $ 34,084
Oct 16, 5 PM $ 0.2
+1.53%
$ 12.54 million $ 34,084
Oct 16, 4 PM $ 0.197
-2.14%
$ 12.35 million $ 32,872
Oct 16, 3 PM $ 0.203
-2.35%
$ 12.72 million $ 32,298
Oct 16, 2 PM $ 0.205
-1.30%
$ 12.87 million $ 32,447
Oct 16, 1 PM $ 0.207
-0.27%
$ 13.01 million $ 32,447
Oct 16, 12 PM $ 0.208
+0.06%
$ 13.04 million $ 32,447
Oct 16, 11 AM $ 0.207
+2.52%
$ 12.99 million $ 32,447
Oct 16, 10 AM $ 0.202
+0.00%
$ 12.67 million $ 32,447
Oct 16, 9 AM $ 0.202
-1.35%
$ 12.67 million $ 32,447
Oct 16, 8 AM $ 0.205
-0.36%
$ 12.85 million $ 4
Oct 16, 7 AM $ 0.205
-0.44%
$ 12.89 million $ 4
Oct 16, 6 AM $ 0.206
+0.01%
$ 12.93 million $ 4
Oct 16, 5 AM $ 0.205
-0.21%
$ 12.88 million $ 32,546
Oct 16, 4 AM $ 0.206
+0.02%
$ 12.96 million $ 32,546
Oct 16, 3 AM $ 0.206
+0.27%
$ 12.96 million $ 32,546
Oct 16, 2 AM $ 0.206
+1.86%
$ 12.95 million $ 32,546
Oct 16, 1 AM $ 0.203
+0.00%
$ 12.71 million $ 32,546
Oct 16, 12 AM $ 0.203
-0.92%
$ 12.71 million $ 32,737
Oct 15, 11 PM $ 0.204
+0.21%
$ 12.82 million $ 196
Oct 15, 10 PM $ 0.203
-0.14%
$ 12.76 million $ 30,774
Oct 15, 9 PM $ 0.203
-0.27%
$ 12.77 million $ 30,773
Oct 15, 8 PM $ 0.203
-0.79%
$ 12.74 million $ 30,775
Oct 15, 7 PM $ 0.205
+0.42%
$ 12.85 million $ 30,771
Oct 15, 6 PM $ 0.204
+0.42%
$ 12.83 million $ 30,770
Oct 15, 5 PM $ 0.204
-0.07%
$ 12.78 million $ 30,770
Oct 15, 4 PM $ 0.204
-1.03%
$ 12.82 million $ 31,203
Oct 15, 3 PM $ 0.206
-0.14%
$ 12.95 million $ 31,206