Coinranking
Orion Protocol Historical Data
ORN
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Yesterday | $0.0261 | +0.00% | ||
| Yesterday | $0.0261 | -3.02% | ||
| Oct 21, 2026 | $0.027 | +0.14% | ||
| Oct 19, 2026 | $0.0264 | -0.58% | ||
| Oct 18, 2026 | $0.0264 | -0.68% | ||
| Oct 16, 2026 | $0.0265 | -0.05% | ||
| Oct 15, 2026 | $0.0269 | +2.67% | ||
| Oct 14, 2026 | $0.0265 | -1.28% | ||
| Oct 13, 2026 | $0.0277 | +3.47% | ||
| Oct 12, 2026 | $0.0273 | -1.73% | ||
| Oct 11, 2026 | $0.0277 | +0.90% | ||
| Oct 10, 2026 | $0.0275 | +0.00% | ||
| Oct 9, 2026 | $0.0273 | +0.00% | ||
| Oct 8, 2026 | $0.0272 | +0.00% | ||
| Oct 7, 2026 | $0.0281 | -1.23% | ||
| Oct 5, 2026 | $0.0294 | -0.51% | ||
| Oct 4, 2026 | $0.0296 | +2.44% | ||
| Oct 3, 2026 | $0.029 | -4.74% | ||
| Oct 2, 2026 | $0.0304 | -0.51% | ||
| Oct 1, 2026 | $0.0307 | +0.03% | ||
| Sep 30, 2026 | $0.0308 | +1.30% | ||
| Sep 29, 2026 | $0.0311 | -5.02% | ||
| Sep 28, 2026 | $0.0325 | +1.31% | ||
| Sep 26, 2026 | $0.0323 | +0.00% | ||
| Sep 25, 2026 | $0.0324 | -0.70% | ||
| Sep 24, 2026 | $0.0321 | +0.00% | ||
| Sep 23, 2026 | $0.0325 | -3.09% | ||
| Sep 22, 2026 | $0.0333 | +0.52% | ||
| Sep 21, 2026 | $0.0336 | +2.46% | ||
| Sep 20, 2026 | $0.0324 | +1.28% | ||
| Sep 18, 2026 | $0.0322 | +4.01% | ||
| Sep 15, 2026 | $0.0299 | -3.95% | ||
| Sep 14, 2026 | $0.0315 | -0.11% | ||
| Sep 13, 2026 | $0.031 | -0.81% | ||
| Sep 11, 2026 | $0.0313 | -0.19% | ||
| Sep 10, 2026 | $0.0309 | -2.68% | ||
| Sep 9, 2026 | $0.0144 | -56.43% | ||
| Sep 8, 2026 | $0.033 | +0.68% | ||
| Sep 7, 2026 | $0.0329 | -0.48% | ||
| Sep 6, 2026 | $0.0335 | +0.70% | ||
| Sep 5, 2026 | $0.0332 | +0.83% | ||
| Sep 4, 2026 | $0.0328 | -1.63% | ||
| Sep 3, 2026 | $0.0336 | +4.96% | ||
| Sep 2, 2026 | $0.0319 | -1.02% | ||
| Sep 1, 2026 | $0.0325 | -1.45% | ||
| Aug 31, 2026 | $0.033 | +1.23% | ||
| Aug 30, 2026 | $0.0324 | -1.56% | ||
| Aug 29, 2026 | $0.0328 | +0.41% | ||
| Aug 28, 2026 | $0.0325 | -3.48% | ||
| Aug 27, 2026 | $0.0332 | -0.10% | ||
Previous Next