Orion Protocol Historical Data

ORN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0374
+0.00%
$ 2.35 million $ 100
Apr 11, 2026 $ 0.0379
+0.00%
$ 2.38 million $ 38
Apr 9, 2026 $ 0.0364
+0.01%
$ 2.28 million $ 186
Apr 8, 2026 $ 0.0369
-0.69%
$ -- $ 884
Apr 7, 2026 $ 0.037
+2.03%
$ 2.32 million $ 196
Apr 6, 2026 $ 0.0362
+0.25%
$ 2.27 million $ 116
Apr 5, 2026 $ 0.0261
+0.00%
$ -- $ 4
Apr 3, 2026 $ 0.0253
+0.00%
$ -- $ 0
Mar 31, 2026 $ 0.037
-5.12%
$ 2.32 million $ 1,407
Mar 30, 2026 $ 0.039
+0.58%
$ 2.45 million $ 211
Mar 29, 2026 $ 0.0378
-1.75%
$ 2.37 million $ 174
Mar 26, 2026 $ 0.0395
-4.25%
$ 2.48 million $ 203
Mar 23, 2026 $ 0.0413
+0.96%
$ -- $ 265
Mar 22, 2026 $ 0.0312
+0.00%
$ -- $ 0
Mar 21, 2026 $ 0.0409
-0.56%
$ 2.57 million $ 35
Mar 17, 2026 $ 0.0439
-2.15%
$ -- $ 58
Mar 16, 2026 $ 0.0446
+0.84%
$ 2.8 million $ 112
Mar 15, 2026 $ 0.0415
+2.08%
$ 2.61 million $ 438
Mar 13, 2026 $ 0.041
+1.39%
$ -- $ 244
Mar 12, 2026 $ 0.0402
+1.73%
$ -- $ 55
Mar 10, 2026 $ 0.0395
+0.63%
$ 2.48 million $ 131
Mar 9, 2026 $ 0.039
+2.07%
$ -- $ 117
Mar 8, 2026 $ 0.0379
+0.00%
$ -- $ 69
Mar 6, 2026 $ 0.0391
-0.71%
$ -- $ 54
Mar 5, 2026 $ 0.0402
-2.23%
$ -- $ 87
Mar 4, 2026 $ 0.0412
+8.52%
$ 2.59 million $ 417
Mar 3, 2026 $ 0.0388
-0.69%
$ -- $ 94
Mar 2, 2026 $ 0.0395
+5.15%
$ -- $ 133
Mar 1, 2026 $ 0.0374
-4.11%
$ 2.35 million $ 103
Feb 27, 2026 $ 0.0363
+0.00%
$ -- $ 78
Feb 25, 2026 $ 0.0358
+1.84%
$ -- $ 13
Feb 23, 2026 $ 0.0353
-1.71%
$ -- $ 54
Feb 22, 2026 $ 0.0361
-0.87%
$ 2.26 million $ 91
Feb 21, 2026 $ 0.0368
+0.64%
$ 2.31 million $ 4
Feb 20, 2026 $ 0.0366
+0.49%
$ 2.29 million $ 5
Feb 19, 2026 $ 0.0368
+0.00%
$ -- $ 12
Feb 18, 2026 $ 0.0373
+0.00%
$ -- $ 94
Feb 17, 2026 $ 0.0375
+1.54%
$ 2.35 million $ 89
Feb 16, 2026 $ 0.0372
-1.04%
$ -- $ 166
Feb 15, 2026 $ 0.037
-4.11%
$ 2.33 million $ 100
Feb 13, 2026 $ 0.037
-0.43%
$ -- $ 155
Feb 12, 2026 $ 0.0379
+1.12%
$ -- $ 85
Feb 11, 2026 $ 0.0375
-0.34%
$ 2.35 million $ 276
Feb 10, 2026 $ 0.0466
+18.37%
$ -- $ 0.01
Feb 9, 2026 $ 0.0386
-0.35%
$ -- $ 175
Feb 8, 2026 $ 0.04
+0.68%
$ -- $ 216
Feb 7, 2026 $ 0.0391
+0.39%
$ -- $ 84
Feb 6, 2026 $ 0.0388
+8.83%
$ 2.43 million $ 2,515
Feb 5, 2026 $ 0.0512
-16.54%
$ -- $ 0
Feb 4, 2026 $ 0.041
-4.74%
$ 2.57 million $ 174
Download