Orion Protocol Historical Data

ORN Page 15
Download
Date Close Price change Market cap Trading volume
Oct 15, 1 PM $ 0.21
-0.04%
$ 13.17 million $ 31,721
Oct 15, 12 PM $ 0.209
-1.10%
$ 13.11 million $ 31,677
Oct 15, 11 AM $ 0.211
+0.21%
$ 13.26 million $ 31,742
Oct 15, 10 AM $ 0.211
-2.11%
$ 13.25 million $ 32,357
Oct 15, 9 AM $ 0.216
-0.01%
$ 13.54 million $ 32,357
Oct 15, 8 AM $ 0.216
+1.74%
$ 13.54 million $ 32,363
Oct 15, 7 AM $ 0.212
+0.00%
$ 13.3 million $ 31,546
Oct 15, 6 AM $ 0.21
+0.03%
$ 13.2 million $ 31,544
Oct 15, 5 AM $ 0.21
+0.16%
$ 13.18 million $ 219
Oct 15, 4 AM $ 0.21
+0.62%
$ 13.17 million $ 218
Oct 15, 3 AM $ 0.209
-0.75%
$ 13.14 million $ 218
Oct 15, 2 AM $ 0.212
+0.53%
$ 13.28 million $ 219
Oct 15, 12 AM $ 0.222
+1.45%
$ 13.93 million $ 56
Oct 14, 11 PM $ 0.219
+0.56%
$ 13.74 million $ 22
Oct 14, 10 PM $ 0.216
+0.39%
$ 13.57 million $ 42
Oct 14, 9 PM $ 0.216
+0.05%
$ 13.53 million $ 27,150
Oct 14, 8 PM $ 0.215
+1.05%
$ 13.5 million $ 27,164
Oct 14, 7 PM $ 0.217
+0.76%
$ 13.61 million $ 27,164
Oct 14, 6 PM $ 0.216
+0.13%
$ 13.56 million $ 27,164
Oct 14, 5 PM $ 0.22
+0.00%
$ 13.8 million $ 27,165
Oct 14, 4 PM $ 0.22
+2.03%
$ 13.8 million $ 27,165
Oct 14, 3 PM $ 0.211
+0.67%
$ 13.23 million $ 26,408
Oct 14, 2 PM $ 0.209
+1.51%
$ 13.14 million $ 25,578
Oct 14, 1 PM $ 0.207
-0.04%
$ 12.98 million $ 25,577
Oct 14, 12 PM $ 0.207
-1.40%
$ 13 million $ 25,578
Oct 14, 11 AM $ 0.21
+0.00%
$ 13.19 million $ 25,578
Oct 14, 10 AM $ 0.21
+0.22%
$ 13.18 million $ 25,578
Oct 14, 9 AM $ 0.21
-1.41%
$ 13.17 million $ 25,891
Oct 14, 8 AM $ 0.213
+0.00%
$ 13.57 million $ 25,883
Oct 14, 7 AM $ 0.213
-1.54%
$ 13.57 million $ 25,883
Oct 14, 6 AM $ 0.216
+0.00%
$ 13.57 million $ 26,270
Oct 14, 5 AM $ 0.216
-1.33%
$ 13.57 million $ 26,271
Oct 14, 4 AM $ 0.219
-0.05%
$ 13.75 million $ 26,581
Oct 14, 3 AM $ 0.218
-1.00%
$ 13.71 million $ 48
Oct 14, 2 AM $ 0.221
-0.60%
$ 13.87 million $ 49
Oct 14, 1 AM $ 0.223
-0.52%
$ 13.98 million $ 49
Oct 14, 12 AM $ 0.224
+0.14%
$ 14.06 million $ 200
Oct 13, 11 PM $ 0.224
-0.27%
$ 14.07 million $ 201
Oct 13, 10 PM $ 0.224
-2.39%
$ 14.08 million $ 201
Oct 13, 9 PM $ 0.23
+0.20%
$ 14.43 million $ 170
Oct 13, 8 PM $ 0.229
-1.25%
$ 14.37 million $ 170
Oct 13, 7 PM $ 0.231
+0.50%
$ 14.49 million $ 156
Oct 13, 6 PM $ 0.23
+1.11%
$ 14.44 million $ 23,530
Oct 13, 5 PM $ 0.227
+0.56%
$ 14.22 million $ 23,528
Oct 13, 4 PM $ 0.226
+0.70%
$ 14.18 million $ 23,527
Oct 13, 3 PM $ 0.224
-0.49%
$ 14.07 million $ 23,620
Oct 13, 2 PM $ 0.225
-0.01%
$ 14.14 million $ 23,621
Oct 13, 1 PM $ 0.225
+1.37%
$ 14.14 million $ 23,619
Oct 13, 12 PM $ 0.222
+0.01%
$ 13.95 million $ 23,133
Oct 13, 11 AM $ 0.222
-1.61%
$ 13.95 million $ 23,133