Orion Protocol Historical Data

ORN Page 16
Download
Date Close Price change Market cap Trading volume
Oct 13, 10 AM $ 0.226
-0.16%
$ 14.18 million $ 23,547
Oct 13, 9 AM $ 0.226
-0.37%
$ 14.16 million $ 23,191
Oct 13, 8 AM $ 0.227
-1.29%
$ 14.22 million $ 23,191
Oct 13, 7 AM $ 0.229
+1.64%
$ 14.4 million $ 23,248
Oct 13, 6 AM $ 0.226
+0.01%
$ 14.17 million $ 22,790
Oct 13, 5 AM $ 0.224
-0.10%
$ 14.08 million $ 22,789
Oct 13, 4 AM $ 0.224
-0.53%
$ 14.08 million $ 22,843
Oct 13, 3 AM $ 0.226
-0.04%
$ 14.19 million $ 22,845
Oct 13, 2 AM $ 0.227
+0.02%
$ 14.23 million $ 22,845
Oct 13, 1 AM $ 0.226
-0.18%
$ 14.2 million $ 22,843
Oct 13, 12 AM $ 0.227
+0.00%
$ 14.22 million $ 22,845
Oct 12, 11 PM $ 0.227
-4.91%
$ 14.23 million $ 22,692
Oct 12, 10 PM $ 0.238
+0.18%
$ 14.93 million $ 20,052
Oct 12, 9 PM $ 0.237
-0.54%
$ 14.89 million $ 20,052
Oct 12, 8 PM $ 0.239
+0.82%
$ 14.97 million $ 20,052
Oct 12, 7 PM $ 0.237
-1.51%
$ 14.85 million $ 19,853
Oct 12, 6 PM $ 0.241
+3.04%
$ 15.14 million $ 18,518
Oct 12, 5 PM $ 0.234
+0.00%
$ 14.69 million $ 18,514
Oct 12, 4 PM $ 0.234
-1.88%
$ 14.69 million $ 18,516
Oct 12, 3 PM $ 0.239
+5.69%
$ 14.97 million $ 18,232
Oct 12, 2 PM $ 0.226
+0.50%
$ 14.17 million $ 17,107
Oct 12, 1 PM $ 0.225
-0.37%
$ 14.1 million $ 16,970
Oct 12, 12 PM $ 0.226
+0.65%
$ 14.19 million $ 17,089
Oct 12, 11 AM $ 0.225
-0.83%
$ 14.1 million $ 17,089
Oct 12, 10 AM $ 0.227
+0.00%
$ 14.22 million $ 17,089
Oct 12, 9 AM $ 0.226
-1.39%
$ 14.17 million $ 17,089
Oct 12, 8 AM $ 0.229
+0.38%
$ 14.39 million $ 83
Oct 12, 7 AM $ 0.228
-0.30%
$ 14.32 million $ 83
Oct 12, 6 AM $ 0.229
+0.43%
$ 14.35 million $ 83
Oct 12, 5 AM $ 0.228
+0.21%
$ 14.29 million $ 15,177
Oct 12, 4 AM $ 0.228
+0.61%
$ 14.3 million $ 15,177
Oct 12, 3 AM $ 0.226
+1.53%
$ 14.17 million $ 15,177
Oct 12, 2 AM $ 0.223
-0.79%
$ 14.02 million $ 15,175
Oct 12, 1 AM $ 0.225
+0.00%
$ 14.13 million $ 15,176
Oct 12, 12 AM $ 0.225
-0.37%
$ 14.13 million $ 15,176
Oct 11, 11 PM $ 0.226
+0.00%
$ 14.18 million $ 15,034
Oct 11, 10 PM $ 0.225
+0.00%
$ 14.09 million $ 15,033
Oct 11, 9 PM $ 0.225
+1.20%
$ 14.09 million $ 14,830
Oct 11, 8 PM $ 0.225
-0.24%
$ 14.12 million $ 14,489
Oct 11, 7 PM $ 0.226
-1.59%
$ 14.16 million $ 14,701
Oct 11, 6 PM $ 0.229
+0.07%
$ 14.39 million $ 14,831
Oct 11, 5 PM $ 0.229
-0.19%
$ 14.38 million $ 14,798
Oct 11, 4 PM $ 0.23
-0.01%
$ 14.4 million $ 12,701
Oct 11, 3 PM $ 0.234
+0.31%
$ 14.68 million $ 12,665
Oct 11, 2 PM $ 0.233
+0.00%
$ 14.63 million $ 12,522
Oct 11, 1 PM $ 0.233
+0.00%
$ 14.63 million $ 12,522
Oct 11, 12 PM $ 0.232
-0.99%
$ 14.56 million $ 12,521
Oct 11, 11 AM $ 0.234
+0.27%
$ 14.68 million $ 46
Oct 11, 5 AM $ 0.225
-0.40%
$ 14.1 million $ 191
Oct 11, 4 AM $ 0.226
+0.90%
$ 14.21 million $ 191