Orion Protocol Historical Data

ORN Page 17
Download
Date Close Price change Market cap Trading volume
Oct 11, 3 AM $ 0.225
-1.65%
$ 14.1 million $ 190
Oct 11, 2 AM $ 0.226
+1.34%
$ 14.21 million $ 189
Oct 11, 1 AM $ 0.224
-1.98%
$ 14.07 million $ 191
Oct 11, 12 AM $ 0.228
-1.60%
$ 14.31 million $ 194
Oct 10, 11 PM $ 0.23
-0.03%
$ 14.42 million $ 191
Oct 10, 10 PM $ 0.23
+1.72%
$ 14.41 million $ 195
Oct 10, 9 PM $ 0.214
-10.30%
$ 13.43 million $ 189
Oct 10, 8 PM $ 0.239
-0.11%
$ 14.99 million $ 16,729
Oct 10, 7 PM $ 0.237
-2.26%
$ 14.87 million $ 16,730
Oct 10, 6 PM $ 0.243
-0.16%
$ 15.25 million $ 16,733
Oct 10, 5 PM $ 0.244
-0.30%
$ 15.3 million $ 16,733
Oct 10, 4 PM $ 0.257
+0.00%
$ 16.14 million $ 16,745
Oct 10, 3 PM $ 0.257
-1.45%
$ 16.14 million $ 16,745
Oct 10, 2 PM $ 0.257
-0.97%
$ 16.15 million $ 16,942
Oct 10, 1 PM $ 0.26
+0.77%
$ 16.31 million $ 16,886
Oct 10, 12 PM $ 0.258
+0.12%
$ 16.2 million $ 16,886
Oct 10, 11 AM $ 0.258
-1.15%
$ 16.17 million $ 16,888
Oct 10, 10 AM $ 0.261
+0.97%
$ 16.36 million $ 16,888
Oct 10, 9 AM $ 0.258
+0.22%
$ 16.2 million $ 15,752
Oct 10, 8 AM $ 0.258
+0.08%
$ 16.17 million $ 15,752
Oct 10, 7 AM $ 0.257
-2.24%
$ 16.14 million $ 15,751
Oct 10, 6 AM $ 0.263
+0.65%
$ 16.51 million $ 15,757
Oct 10, 5 AM $ 0.259
+0.99%
$ 16.28 million $ 14,480
Oct 9, 4 PM $ 0.259
+0.00%
$ 16.26 million $ 155,300
Oct 9, 1 AM $ 0.271
-0.51%
$ 17 million $ 161,156
Oct 9, 12 AM $ 0.273
+0.00%
$ 17.15 million $ 162,385
Oct 8, 11 PM $ 0.274
+1.84%
$ 17.17 million $ 161,155
Oct 8, 8 PM $ 0.273
+0.00%
$ 17.14 million $ 157,769
Oct 8, 4 PM $ 0.272
+0.00%
$ 17.07 million $ 154,706
Oct 8, 4 AM $ 0.256
-5.06%
$ 16.08 million $ 148,654
Oct 8, 12 AM $ 0.268
+0.00%
$ 16.85 million $ 146,046
Oct 7, 11 PM $ 0.269
-0.63%
$ 16.91 million $ 146,046
Oct 7, 10 PM $ 0.271
-0.64%
$ 17.01 million $ 147,509
Oct 7, 9 PM $ 0.273
+0.00%
$ 17.12 million $ 146,493
Oct 7, 8 PM $ 0.273
+0.00%
$ 17.12 million $ 146,493
Oct 7, 7 PM $ 0.273
+0.77%
$ 17.12 million $ 146,493
Oct 7, 6 PM $ 0.271
+0.00%
$ 16.99 million $ 146,681
Oct 7, 5 PM $ 0.273
+0.00%
$ 17.12 million $ 146,681
Oct 7, 4 PM $ 0.273
+0.00%
$ 17.12 million $ 153,990
Oct 7, 3 PM $ 0.273
+0.00%
$ 17.12 million $ 153,990
Oct 7, 2 PM $ 0.273
+0.00%
$ 17.12 million $ 153,990
Oct 7, 1 PM $ 0.284
+0.00%
$ 17.81 million $ 153,990
Oct 7, 12 PM $ 0.284
+0.30%
$ 17.81 million $ 153,990
Oct 7, 11 AM $ 0.273
+0.00%
$ 17.12 million $ 167,008
Oct 7, 10 AM $ 0.273
+0.00%
$ 17.12 million $ 13,375
Oct 7, 9 AM $ 0.273
+0.00%
$ 17.12 million $ 13,375
Oct 7, 8 AM $ 0.273
+0.00%
$ 17.12 million $ 13,375
Oct 7, 6 AM $ 0.273
+0.00%
$ 17.12 million $ 13,375
Oct 7, 5 AM $ 0.273
+0.00%
$ 17.12 million $ 13,375
Oct 7, 4 AM $ 0.273
+0.00%
$ 17.12 million $ 13,375