Orion Protocol Historical Data

ORN Page 19
Download
Date Close Price change Market cap Trading volume
Oct 5, 3 AM $ 0.29
+0.51%
$ 18.23 million $ 31,868
Oct 5, 2 AM $ 0.287
+0.09%
$ 18 million $ 31,573
Oct 5, 1 AM $ 0.286
-0.04%
$ 17.97 million $ 31,328
Oct 5, 12 AM $ 0.287
+0.08%
$ 18.01 million $ 31,305
Oct 4, 11 PM $ 0.287
-0.08%
$ 17.99 million $ 31,349
Oct 4, 10 PM $ 0.287
-0.05%
$ 18 million $ 31,411
Oct 4, 9 PM $ 0.287
+0.24%
$ 18.02 million $ 31,412
Oct 4, 8 PM $ 0.287
+0.42%
$ 17.98 million $ 31,360
Oct 4, 7 PM $ 0.285
+0.27%
$ 17.92 million $ 31,232
Oct 4, 6 PM $ 0.285
+0.06%
$ 17.89 million $ 31,153
Oct 4, 5 PM $ 0.286
-0.25%
$ 17.92 million $ 30,872
Oct 4, 4 PM $ 0.285
-0.19%
$ 17.91 million $ 30,913
Oct 4, 3 PM $ 0.285
-1.04%
$ 17.92 million $ 30,875
Oct 4, 2 PM $ 0.289
+0.00%
$ 18.11 million $ 31,273
Oct 4, 1 PM $ 0.288
-0.21%
$ 18.1 million $ 30,999
Oct 4, 12 PM $ 0.289
-0.13%
$ 18.12 million $ 30,896
Oct 4, 11 AM $ 0.289
+0.04%
$ 18.15 million $ 30,913
Oct 4, 10 AM $ 0.29
+0.10%
$ 18.2 million $ 30,909
Oct 4, 9 AM $ 0.29
+1.34%
$ 18.17 million $ 30,973
Oct 4, 8 AM $ 0.286
-0.21%
$ 17.96 million $ 29,553
Oct 4, 7 AM $ 0.287
-0.19%
$ 17.99 million $ 29,757
Oct 4, 6 AM $ 0.287
+0.30%
$ 18.03 million $ 29,800
Oct 4, 5 AM $ 0.304
-0.07%
$ 19.06 million $ 7,582
Oct 4, 4 AM $ 0.303
-0.01%
$ 19.02 million $ 7,567
Oct 4, 3 AM $ 0.303
+0.05%
$ 19.02 million $ 7,546
Oct 4, 2 AM $ 0.303
-0.10%
$ 19 million $ 7,542
Oct 4, 1 AM $ 0.303
-0.29%
$ 19.04 million $ 7,548
Oct 4, 12 AM $ 0.304
-0.38%
$ 19.1 million $ 7,576
Oct 3, 11 PM $ 0.305
-0.29%
$ 19.16 million $ 7,606
Oct 3, 10 PM $ 0.306
+0.10%
$ 19.22 million $ 7,575
Oct 3, 9 PM $ 0.306
-0.13%
$ 19.23 million $ 7,563
Oct 3, 8 PM $ 0.306
-0.16%
$ 19.18 million $ 7,583
Oct 3, 7 PM $ 0.307
+0.70%
$ 19.24 million $ 7,565
Oct 3, 6 PM $ 0.305
+0.03%
$ 19.12 million $ 7,525
Oct 3, 5 PM $ 0.304
-1.71%
$ 19.1 million $ 7,528
Oct 3, 4 PM $ 0.308
+1.03%
$ 19.31 million $ 7,663
Oct 3, 3 PM $ 0.303
+0.14%
$ 19.03 million $ 8,192
Oct 3, 2 PM $ 0.303
-0.22%
$ 18.99 million $ 8,030
Oct 3, 1 PM $ 0.304
+0.16%
$ 19.1 million $ 8,029
Oct 3, 12 PM $ 0.303
-0.19%
$ 19.03 million $ 8,678
Oct 3, 11 AM $ 0.303
-0.25%
$ 19.05 million $ 8,679
Oct 3, 10 AM $ 0.304
+0.18%
$ 19.06 million $ 8,692
Oct 3, 9 AM $ 0.303
+0.41%
$ 19.03 million $ 8,662
Oct 3, 8 AM $ 0.301
-0.22%
$ 18.92 million $ 8,627
Oct 3, 7 AM $ 0.302
-0.56%
$ 18.95 million $ 8,632
Oct 3, 6 AM $ 0.304
+0.16%
$ 19.08 million $ 10,016
Oct 3, 5 AM $ 0.304
-0.05%
$ 19.09 million $ 10,584
Oct 3, 4 AM $ 0.305
-0.46%
$ 19.13 million $ 3,319
Oct 3, 3 AM $ 0.307
+0.62%
$ 19.26 million $ 4,160
Oct 3, 2 AM $ 0.304
+0.19%
$ 19.06 million $ 4,142