Orion Protocol Historical Data

ORN Page 20
Download
Date Close Price change Market cap Trading volume
Oct 3, 1 AM $ 0.302
-0.06%
$ 18.99 million $ 4,151
Oct 3, 12 AM $ 0.303
+0.04%
$ 19.01 million $ 4,235
Oct 2, 11 PM $ 0.302
+0.00%
$ 18.98 million $ 4,296
Oct 2, 10 PM $ 0.303
-0.24%
$ 18.99 million $ 6,643
Oct 2, 9 PM $ 0.303
-0.16%
$ 19.03 million $ 6,660
Oct 2, 8 PM $ 0.303
-0.40%
$ 19.05 million $ 6,671
Oct 2, 7 PM $ 0.305
+0.35%
$ 19.12 million $ 7,112
Oct 2, 6 PM $ 0.304
+0.33%
$ 19.06 million $ 7,087
Oct 2, 5 PM $ 0.302
+0.59%
$ 18.95 million $ 7,065
Oct 2, 4 PM $ 0.301
+0.95%
$ 18.88 million $ 6,846
Oct 2, 3 PM $ 0.3
+0.38%
$ 18.84 million $ 6,812
Oct 2, 2 PM $ 0.301
+0.48%
$ 18.88 million $ 6,293
Oct 2, 1 PM $ 0.299
-0.05%
$ 18.77 million $ 6,298
Oct 2, 12 PM $ 0.299
-0.90%
$ 18.77 million $ 6,295
Oct 2, 11 AM $ 0.302
+0.00%
$ 18.93 million $ 5,668
Oct 2, 10 AM $ 0.301
-0.27%
$ 18.89 million $ 5,664
Oct 2, 9 AM $ 0.302
-0.06%
$ 18.94 million $ 5,670
Oct 2, 8 AM $ 0.302
+0.03%
$ 18.94 million $ 5,803
Oct 2, 7 AM $ 0.302
-0.31%
$ 18.97 million $ 5,797
Oct 2, 6 AM $ 0.302
+1.09%
$ 18.97 million $ 5,827
Oct 2, 5 AM $ 0.299
+1.37%
$ 18.76 million $ 4,384
Oct 2, 4 AM $ 0.295
-0.55%
$ 18.52 million $ 3,809
Oct 2, 3 AM $ 0.297
+0.66%
$ 18.67 million $ 3,775
Oct 2, 2 AM $ 0.295
+0.26%
$ 18.49 million $ 3,101
Oct 2, 1 AM $ 0.293
+0.17%
$ 18.39 million $ 3,052
Oct 2, 12 AM $ 0.293
+0.31%
$ 18.42 million $ 3,037
Oct 1, 11 PM $ 0.292
+1.88%
$ 18.33 million $ 2,888
Oct 1, 10 PM $ 0.287
-0.75%
$ 18 million $ 687
Oct 1, 9 PM $ 0.29
+0.00%
$ 18.19 million $ 687
Oct 1, 8 PM $ 0.29
-0.11%
$ 18.2 million $ 689
Oct 1, 7 PM $ 0.29
-0.25%
$ 18.22 million $ 690
Oct 1, 6 PM $ 0.291
+0.02%
$ 18.25 million $ 4,248
Oct 1, 5 PM $ 0.292
-0.22%
$ 18.31 million $ 6,420
Oct 1, 4 PM $ 0.293
-0.07%
$ 18.36 million $ 6,454
Oct 1, 3 PM $ 0.292
+0.10%
$ 18.35 million $ 6,464
Oct 1, 2 PM $ 0.291
+0.60%
$ 18.28 million $ 6,449
Oct 1, 1 PM $ 0.29
-0.08%
$ 18.2 million $ 6,391
Oct 1, 12 PM $ 0.291
+0.29%
$ 18.25 million $ 6,408
Oct 1, 11 AM $ 0.29
+0.23%
$ 18.21 million $ 6,401
Oct 1, 10 AM $ 0.29
-0.07%
$ 18.19 million $ 6,391
Oct 1, 9 AM $ 0.29
+1.11%
$ 18.18 million $ 6,515
Oct 1, 8 AM $ 0.281
+0.37%
$ 17.66 million $ 6,310
Oct 1, 7 AM $ 0.28
+0.04%
$ 17.59 million $ 6,160
Oct 1, 6 AM $ 0.28
-0.28%
$ 17.58 million $ 6,154
Oct 1, 5 AM $ 0.281
-0.02%
$ 17.62 million $ 6,172
Oct 1, 4 AM $ 0.281
+0.06%
$ 17.63 million $ 6,223
Oct 1, 3 AM $ 0.281
-0.33%
$ 17.64 million $ 8,218
Oct 1, 2 AM $ 0.282
+0.07%
$ 17.72 million $ 8,257
Oct 1, 1 AM $ 0.282
+0.74%
$ 17.71 million $ 8,260
Oct 1, 12 AM $ 0.28
-0.05%
$ 17.6 million $ 8,479
Download