Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AUTSM Historical Data

AU
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday $0.000283
+0.00%
$282,672 $3
Yesterday $0.000283
-20.41%
$282,672 $3
Sep 26, 2026 $0.000329
-0.98%
$336,130 $12
Sep 25, 2026 $0.00034
+5.03%
$339,580 $9
Sep 24, 2026 $0.000316
-25.01%
$315,519 $11
Sep 23, 2026 $0.000412
-0.74%
$420,805 $107,991
Sep 22, 2026 $0.000418
-12.62%
$415,290 $107,863
Sep 21, 2026 $0.000502
-1.45%
$478,673 $110,004
Sep 20, 2026 $0.000513
-24.85%
$509,581 $106,076
Sep 19, 2026 $0.000704
-12.48%
$683,538 $110,340
Sep 18, 2026 $0.000804
+17.49%
$804,381 $120,534
Sep 17, 2026 $0.000684
+27.55%
$685,070 $117,086
Sep 16, 2026 $0.000535
-12.12%
$536,264 $111,868
Sep 15, 2026 $0.000609
-31.97%
$608,950 $117,465
Sep 14, 2026 $0.000896
+100.07%
$895,894 $119,934
Sep 13, 2026 $0.000448
-48.69%
$447,609 $112,271
Sep 12, 2026 $0.000873
-18.56%
$873,423 $120,298
Sep 11, 2026 $0.00107
+7.45%
$1.07 million $116,374
Sep 10, 2026 $0.000999
+31.61%
$992,360 $119,697
Sep 9, 2026 $0.000759
-35.05%
$753,022 $121,600
Sep 8, 2026 $0.00117
-12.43%
$1.17 million $147,147
Sep 7, 2026 $0.00133
-1.93%
$1.33 million $167,283
Sep 6, 2026 $0.00136
-46.79%
$1.37 million $227,363
Sep 5, 2026 $0.00258
+0.68%
$2.5 million $292,374
Sep 4, 2026 $0.00256
-38.86%
$2.56 million $529,046
Sep 3, 2026 $0.00418
-11.48%
$4.18 million $661,005
Download