CHADWM github.com/siduck/CHADWM Historical Data

CHADWM
Download
Date Close Price change Market cap Trading volume
May 28, 2026 $ 0.00682
+0.00%
$ -- $ 690,395
May 22, 2026 $ 0.00381
-2.41%
$ 3.81 million $ 764,813
May 20, 2026 $ 0.00289
+0.00%
$ -- $ 585,511
May 19, 2026 $ 0.00313
+18.54%
$ -- $ 719,771
May 18, 2026 $ 0.00257
+0.00%
$ 2.57 million $ 322,531
May 16, 2026 $ 0.0018
-2.74%
$ 1.8 million $ 191,945
May 15, 2026 $ 0.00174
-5.74%
$ -- $ 255,413
May 14, 2026 $ 0.00161
+0.00%
$ -- $ 228,193
May 4, 2026 $ 0.000502
+0.00%
$ -- $ 151,799
May 3, 2026 $ 0.000494
+3.06%
$ 493,803 $ 170,467
May 2, 2026 $ 0.000522
-9.98%
$ 521,999 $ 198,072
Apr 25, 2026 $ 0.000267
+0.00%
$ -- $ 27,698
Apr 24, 2026 $ 0.000239
+14.89%
$ -- $ 43,287
Apr 16, 2026 $ 0.000134
+7.92%
$ -- $ 29,340
Apr 15, 2026 $ 0.000105
+9.29%
$ 104,516 $ 23,553
Apr 13, 2026 $ 0.0000931
+10.59%
$ -- $ 25,493
Apr 11, 2026 $ 0.0000891
+0.00%
$ -- $ 11,567
Apr 9, 2026 $ 0.0000676
-7.62%
$ -- $ 13,739
Apr 7, 2026 $ 0.0000619
+7.40%
$ -- $ 8,533
Apr 6, 2026 $ 0.0000489
-8.72%
$ -- $ 8,884
Apr 5, 2026 $ 0.0000401
+0.00%
$ -- $ 2,195
Apr 4, 2026 $ 0.0000334
+0.00%
$ -- $ 4,250
Mar 31, 2026 $ 0.0000188
+0.00%
$ -- $ 1,959
Mar 29, 2026 $ 0.0000145
-7.15%
$ 14,472 $ 1,743
Mar 26, 2026 $ 0.0000152
+0.00%
$ 15,201 $ 1,224
Mar 24, 2026 $ 0.0000163
+4.78%
$ 16,299 $ 3,475
Mar 23, 2026 $ 0.0000166
+9.38%
$ 16,645 $ 5,340
Mar 22, 2026 $ 0.0000164
+0.00%
$ -- $ 1,546
Mar 19, 2026 $ 0.0000173
-6.55%
$ 17,325 $ 3,490
Mar 18, 2026 $ 0.0000187
+7.12%
$ -- $ 6,075
Mar 17, 2026 $ 0.0000186
+0.61%
$ 18,575 $ 5,972
Mar 16, 2026 $ 0.0000178
-6.71%
$ -- $ 2,719
Mar 15, 2026 $ 0.0000207
+10.09%
$ 20,667 $ 6,740
Mar 14, 2026 $ 0.0000175
+0.71%
$ -- $ 10,406
Mar 13, 2026 $ 0.0000174
-11.65%
$ 17,383 $ 5,929
Mar 12, 2026 $ 0.00002
+0.00%
$ -- $ 394
Mar 11, 2026 $ 0.0000155
-7.62%
$ 15,496 $ 9,852
Mar 10, 2026 $ 0.0000186
+96.49%
$ 18,611 $ 20,840
Mar 9, 2026 $ 0.0₅988
+0.09%
$ 9,472 $ 4,570
Mar 5, 2026 $ 0.0₅365
+0.58%
$ -- $ 295
Mar 4, 2026 $ 0.0₅341
+7.94%
$ 3,408 $ 81
Feb 17, 2026 $ 0.0₅325
+0.00%
$ -- $ 194
Feb 6, 2026 $ 0.0₅357
+0.00%
$ 3,569 $ 253
Feb 1, 2026 $ 0.0₅364
+0.00%
$ 3,637 $ 176
Jan 31, 2026 $ 0.0₅409
+0.00%
$ -- $ 658
Jan 29, 2026 $ 0.0₅45
+0.00%
$ -- $ 867
Jan 28, 2026 $ 0.0₅441
-0.17%
$ 4,408 $ 537
Jan 27, 2026 $ 0.0₅425
+0.00%
$ -- $ 414
Jan 23, 2026 $ 0.0₅407
+0.00%
$ -- $ 814
Jan 19, 2026 $ 0.0₆849
+0.00%
$ -- $ 3
Download