CHADWM github.com/siduck/CHADWM Historical Data

CHADWM
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 AM $ 0.000267
+0.00%
$ 266,507 $ 27,698
Apr 24, 3 PM $ 0.000239
+0.00%
$ 238,514 $ 43,287
Apr 24, 12 PM $ 0.000208
+0.00%
$ 207,594 $ 33,148
Apr 16, 4 PM $ 0.000134
+0.00%
$ 134,476 $ 29,340
Apr 16, 3 PM $ 0.000125
+0.00%
$ 124,602 $ 25,256
Apr 15, 8 PM $ 0.000105
+0.00%
$ 104,516 $ 23,553
Apr 15, 3 AM $ 0.0000956
+0.00%
$ 95,631 $ 5,425
Apr 13, 9 AM $ 0.0000931
+0.00%
$ 93,054 $ 25,493
Apr 13, 5 AM $ 0.0000911
+8.23%
$ 91,061 $ 21,763
Apr 11, 5 AM $ 0.0000891
+0.00%
$ 89,077 $ 11,567
Apr 9, 5 PM $ 0.0000676
-7.62%
$ 67,573 $ 13,739
Apr 7, 8 AM $ 0.0000619
+0.00%
$ 61,905 $ 8,533
Apr 7, 7 AM $ 0.0000576
+0.00%
$ 57,638 $ 6,682
Apr 6, 4 PM $ 0.0000489
+0.00%
$ 48,919 $ 8,884
Apr 6, 6 AM $ 0.0000536
+0.00%
$ 53,589 $ 8,411
Apr 5, 4 AM $ 0.0000401
+0.00%
$ 40,078 $ 2,195
Apr 4, 3 AM $ 0.0000334
+0.00%
$ 33,407 $ 4,250
Mar 31, 3 PM $ 0.0000188
+0.00%
$ 18,828 $ 1,959
Mar 29, 6 PM $ 0.0000145
+0.00%
$ 14,472 $ 1,743
Mar 29, 5 PM $ 0.0000156
+0.00%
$ 15,586 $ 1,213
Mar 26, 9 PM $ 0.0000152
+0.00%
$ 15,201 $ 1,224
Mar 24, 8 PM $ 0.0000163
+0.00%
$ 16,299 $ 3,475
Mar 24, 3 PM $ 0.0000176
+0.00%
$ 17,638 $ 5,223
Mar 24, 12 AM $ 0.0000156
+0.00%
$ 15,555 $ 5,561
Mar 23, 10 PM $ 0.0000166
+0.00%
$ 16,645 $ 5,340
Mar 23, 8 PM $ 0.0000169
+1.38%
$ 16,854 $ 4,440
Mar 23, 7 PM $ 0.0000152
+0.00%
$ 15,217 $ 3,571
Mar 22, 4 AM $ 0.0000164
+0.00%
$ 16,414 $ 1,546
Mar 19, 7 PM $ 0.0000173
+0.00%
$ -- $ 3,490
Mar 19, 4 PM $ 0.0000185
+0.00%
$ 18,480 $ 2,303
Mar 19, 3 PM $ 0.0000185
+0.00%
$ 18,539 $ 2,394
Mar 18, 6 AM $ 0.0000187
+0.00%
$ 18,731 $ 6,075
Mar 18, 5 AM $ 0.0000171
+0.00%
$ 17,059 $ 6,762
Mar 18, 1 AM $ 0.0000175
+0.00%
$ -- $ 6,589
Mar 17, 9 PM $ 0.0000186
+0.00%
$ 18,575 $ 5,972
Mar 17, 8 PM $ 0.0000187
+0.00%
$ 18,713 $ 4,813
Mar 17, 1 PM $ 0.0000175
+0.00%
$ 17,513 $ 2,447
Mar 17, 6 AM $ 0.0000185
+0.00%
$ 18,462 $ 1,650
Mar 16, 5 AM $ 0.0000178
-6.71%
$ 17,809 $ 2,719
Mar 15, 8 PM $ 0.0000207
+0.00%
$ 20,667 $ 6,740
Mar 15, 11 AM $ 0.0000176
-6.46%
$ 17,637 $ 3,731
Mar 15, 10 AM $ 0.000018
-4.29%
$ 17,967 $ 2,882
Mar 14, 3 PM $ 0.0000175
-9.65%
$ 17,518 $ 10,406
Mar 14, 2 PM $ 0.0000179
+0.00%
$ 17,930 $ 9,173
Mar 14, 12 PM $ 0.0000174
+0.00%
$ 17,394 $ 7,674
Mar 13, 8 PM $ 0.0000174
+0.00%
$ 17,383 $ 5,929
Mar 13, 7 PM $ 0.0000156
-5.08%
$ 15,566 $ 5,032
Mar 13, 5 PM $ 0.0000165
+0.00%
$ 16,550 $ 4,080
Mar 13, 3 PM $ 0.0000185
-4.36%
$ 18,529 $ 3,511
Mar 13, 1 PM $ 0.0000197
+0.00%
$ 19,674 $ 2,509
Download