CHADWM github.com/siduck/CHADWM Historical Data

CHADWM
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0222
+14.52%
$ -- $ 4.59 million
Jun 1 $ 0.00969
-1.07%
$ -- $ 399,148
May 25 $ 0.00682
+0.00%
$ -- $ 59,718
May 18 $ 0.00381
+48.09%
$ -- $ 608,142
May 11 $ 0.0018
+11.89%
$ -- $ 266,096
May 4 $ 0.000502
+0.00%
$ -- $ 1
Apr 27 $ 0.000522
-9.98%
$ 493,803 $ 145,010
Apr 20 $ 0.000267
+28.38%
$ -- $ 70,986
Apr 13 $ 0.000134
+59.82%
$ -- $ 78,386
Apr 6 $ 0.0000891
+66.22%
$ -- $ 42,723
Mar 30 $ 0.0000334
+77.44%
$ -- $ 6,210
Mar 23 $ 0.0000152
-0.11%
$ 14,472 $ 10,039
Mar 16 $ 0.0000164
-14.02%
$ -- $ 19,803
Mar 9 $ 0.0000175
+77.55%
$ 20,667 $ 51,989
Mar 2 $ 0.0₅365
+15.71%
$ -- $ 376
Feb 16 $ 0.0₅325
+0.00%
$ -- $ 194
Feb 2 $ 0.0₅357
+0.00%
$ -- $ 253
Jan 26 $ 0.0₅409
-3.86%
$ 3,637 $ 2,476
Jan 19 $ 0.0₅407
+379.33%
$ -- $ 817
Jan 12 $ 0.0₆929
+33.83%
$ 912 $ 733
Jan 5 $ 0.0₆672
-5.61%
$ 706 $ 779
Dec 29 $ 0.0₆46
-10.42%
$ -- $ 802
Nov 17 $ 0.0₅378
-31.92%
$ -- $ 84,330
Download