CHADWM github.com/siduck/CHADWM Historical Data

CHADWM Page 3
Download
Date Close Price change Market cap Trading volume
Mar 10, 11 PM $ 0.0000186
+0.54%
$ 18,611 $ 20,840
Mar 10, 7 PM $ 0.000014
-4.93%
$ 13,972 $ 17,210
Mar 10, 6 PM $ 0.0000157
-1.98%
$ 15,731 $ 16,589
Mar 10, 5 PM $ 0.0000154
+10.39%
$ 15,417 $ 16,372
Mar 10, 4 PM $ 0.000014
-2.79%
$ 14,000 $ 15,045
Mar 10, 3 PM $ 0.0000133
-0.62%
$ 13,334 $ 11,824
Mar 10, 12 PM $ 0.0000134
+12.41%
$ 13,403 $ 9,503
Mar 10, 10 AM $ 0.0000116
+6.21%
$ 11,633 $ 8,267
Mar 10, 9 AM $ 0.0000106
-8.23%
$ 10,637 $ 7,461
Mar 10, 8 AM $ 0.0000106
-0.72%
$ 10,597 $ 6,407
Mar 10, 7 AM $ 0.0000106
-7.16%
$ 10,612 $ 6,284
Mar 10, 6 AM $ 0.000012
+6.93%
$ 11,952 $ 5,057
Mar 10, 5 AM $ 0.0000113
-1.00%
$ 11,327 $ 4,562
Mar 10, 4 AM $ 0.0000107
-1.70%
$ 10,715 $ 4,353
Mar 10, 3 AM $ 0.0₅993
+0.00%
$ 9,933 $ 6,159
Mar 10, 2 AM $ 0.0₅914
-5.20%
$ 9,137 $ 5,736
Mar 10, 1 AM $ 0.0000103
+7.80%
$ 10,332 $ 5,200
Mar 10, 12 AM $ 0.0₅962
+1.52%
$ 9,616 $ 4,833
Mar 9, 11 PM $ 0.0₅988
-6.73%
$ 9,875 $ 4,570
Mar 9, 10 PM $ 0.0₅982
+10.32%
$ 9,821 $ 2,983
Mar 9, 9 PM $ 0.0₅947
-3.97%
$ 9,475 $ 2,245
Mar 5, 5 AM $ 0.0₅365
+0.00%
$ 3,654 $ 295
Mar 5, 1 AM $ 0.0₅363
+0.00%
$ 3,633 $ 245
Mar 4, 7 PM $ 0.0₅341
+0.00%
$ 3,408 $ 81
Mar 4, 5 AM $ 0.0₅321
+1.60%
$ 3,208 $ 32
Feb 17, 1 AM $ 0.0₅325
+0.00%
$ 3,247 $ 194
Feb 6, 9 PM $ 0.0₅357
+0.00%
$ 3,569 $ 253
Feb 1, 11 PM $ 0.0₅364
+0.00%
$ 3,637 $ 176
Jan 31, 7 AM $ 0.0₅409
+0.00%
$ 4,090 $ 658
Jan 29, 1 AM $ 0.0₅45
+0.00%
$ 4,498 $ 867
Jan 28, 10 PM $ 0.0₅441
+0.00%
$ 4,408 $ 537
Jan 28, 3 PM $ 0.0₅442
+0.00%
$ 4,416 $ 232
Jan 27, 4 PM $ 0.0₅425
+0.00%
$ 4,254 $ 414
Jan 23, 2 AM $ 0.0₅407
+0.00%
$ 4,068 $ 814
Jan 19, 5 AM $ 0.0₆849
+0.00%
$ 849 $ 3
Jan 18, 9 PM $ 0.0₆912
+0.00%
$ 912 $ 96
Jan 18, 7 PM $ 0.0₆964
+0.00%
$ 964 $ 48
Jan 18, 5 AM $ 0.0₆9
+0.00%
$ 900 $ 84
Jan 17, 10 PM $ 0.0₆929
+0.00%
$ 929 $ 95
Jan 14, 4 PM $ 0.0₆862
+0.00%
$ 862 $ 224
Jan 14, 4 AM $ 0.0₆91
+0.00%
$ 910 $ 126
Jan 14, 12 AM $ 0.0₆804
+0.00%
$ 804 $ 198
Jan 13, 5 PM $ 0.0₆845
+8.74%
$ 845 $ 159
Jan 13, 4 PM $ 0.0₆858
+0.00%
$ 858 $ 92
Jan 13, 6 AM $ 0.0₆729
+0.00%
$ 729 $ 45
Jan 12, 6 PM $ 0.0₆686
+0.00%
$ 686 $ 255
Jan 12, 1 PM $ 0.0₆648
+0.00%
$ 648 $ 279
Jan 12, 3 AM $ 0.0₆693
+0.00%
$ 693 $ 279
Jan 12, 2 AM $ 0.0₆694
+0.00%
$ 694 $ 232
Jan 11, 6 PM $ 0.0₆706
+0.00%
$ 706 $ 179