CHADWM github.com/siduck/CHADWM Historical Data

CHADWM Page 3
Download
Date Close Price change Market cap Trading volume
Jan 18, 9 PM $ 0.0₆912
+0.00%
$ 912 $ 96
Jan 18, 7 PM $ 0.0₆964
+0.00%
$ 964 $ 48
Jan 18, 5 AM $ 0.0₆9
+0.00%
$ 900 $ 84
Jan 17, 10 PM $ 0.0₆929
+0.00%
$ 929 $ 95
Jan 14, 4 PM $ 0.0₆862
+0.00%
$ 862 $ 224
Jan 14, 4 AM $ 0.0₆91
+0.00%
$ 910 $ 126
Jan 14, 12 AM $ 0.0₆804
+0.00%
$ 804 $ 198
Jan 13, 5 PM $ 0.0₆845
+8.74%
$ 845 $ 159
Jan 13, 4 PM $ 0.0₆858
+0.00%
$ 858 $ 92
Jan 13, 6 AM $ 0.0₆729
+0.00%
$ 729 $ 45
Jan 12, 6 PM $ 0.0₆686
+0.00%
$ 686 $ 255
Jan 12, 1 PM $ 0.0₆648
+0.00%
$ 648 $ 279
Jan 12, 3 AM $ 0.0₆693
+0.00%
$ 693 $ 279
Jan 12, 2 AM $ 0.0₆694
+0.00%
$ 694 $ 232
Jan 11, 6 PM $ 0.0₆706
+0.00%
$ 706 $ 179
Jan 11, 3 PM $ 0.0₆679
+0.00%
$ 679 $ 129
Jan 11, 8 AM $ 0.0₆711
+0.00%
$ 711 $ 109
Jan 10, 10 PM $ 0.0₆672
+0.00%
$ 672 $ 74
Jan 10, 2 PM $ 0.0₆681
+0.00%
$ 681 $ 49
Jan 10, 12 PM $ 0.0₆675
+0.00%
$ 675 $ 45
Jan 9, 2 PM $ 0.0₆686
+0.00%
$ -- $ 298
Jan 9, 1 PM $ 0.0₆654
+0.00%
$ 654 $ 266
Jan 9, 7 AM $ 0.0₆664
+0.00%
$ 664 $ 241
Jan 8, 6 PM $ 0.0₆642
+0.00%
$ 642 $ 215
Jan 8, 9 AM $ 0.0₆631
+0.00%
$ 631 $ 173
Jan 8, 8 AM $ 0.0₆644
+0.00%
$ 644 $ 132
Jan 8, 6 AM $ 0.0₆631
+0.00%
$ 631 $ 94
Jan 8, 4 AM $ 0.0₆629
+0.00%
$ 629 $ 63
Jan 7, 3 PM $ 0.0₆606
+0.00%
$ 606 $ 44
Jan 6, 10 PM $ 0.0₆671
+0.00%
$ 671 $ 85
Jan 6, 5 PM $ 0.0₆663
+0.00%
$ 663 $ 73
Jan 6, 2 PM $ 0.0₆694
+0.00%
$ -- $ 38
Jan 6, 1 PM $ 0.0₆7
+3.39%
$ 700 $ 35
Jan 5, 11 PM $ 0.0₆719
+0.00%
$ 719 $ 63
Jan 5, 3 PM $ 0.0₆712
+0.00%
$ 712 $ 49
Jan 4, 11 AM $ 0.0₆564
+0.00%
$ 564 $ 6
Jan 3, 11 AM $ 0.0₆46
+0.00%
$ 460 $ 244
Jan 3, 8 AM $ 0.0₆465
+0.00%
$ 465 $ 208
Jan 3, 1 AM $ 0.0₆448
+0.00%
$ 448 $ 190
Jan 2, 9 PM $ 0.0₆455
+0.00%
$ 455 $ 178
Jan 2, 7 PM $ 0.0₆493
+11.07%
$ 493 $ 155
Jan 2, 6 PM $ 0.0₆489
+0.00%
$ 489 $ 92
Jan 2, 6 AM $ 0.0₆451
-0.65%
$ 451 $ 320
Jan 2, 5 AM $ 0.0₆449
+0.00%
$ 449 $ 314
Jan 2, 4 AM $ 0.0₆476
+0.00%
$ 476 $ 300
Jan 2, 3 AM $ 0.0₆449
+0.00%
$ 449 $ 284
Jan 2, 2 AM $ 0.0₆481
+0.00%
$ 481 $ 271
Jan 1, 2 PM $ 0.0₆471
+0.00%
$ 471 $ 227
Jan 1, 6 AM $ 0.0₆477
+0.00%
$ 477 $ 218
Jan 1, 4 AM $ 0.0₆472
+0.00%
$ 472 $ 192