CHADWM github.com/siduck/CHADWM Historical Data

CHADWM Page 4
Download
Date Close Price change Market cap Trading volume
Jan 1, 3 AM $ 0.0₆452
-6.62%
$ 452 $ 177
Dec 31, 5 PM $ 0.0₆514
+0.00%
$ 514 $ 153
Nov 19, 11 AM $ 0.0₅378
-6.99%
$ 3,785 $ 49,984
Nov 19, 10 AM $ 0.0₅38
-9.89%
$ 3,803 $ 49,958
Nov 19, 9 AM $ 0.0₅417
+9.27%
$ 4,172 $ 48,782
Nov 19, 8 AM $ 0.0₅405
-14.96%
$ 4,046 $ 48,021
Nov 19, 7 AM $ 0.0₅485
-9.81%
$ 4,848 $ 46,799
Nov 19, 6 AM $ 0.0₅578
+47.35%
$ 5,777 $ 44,152
Nov 19, 5 AM $ 0.0₅43
+4.12%
$ 4,296 $ 42,946
Nov 19, 4 AM $ 0.0₅401
-3.77%
$ 4,013 $ 42,448
Nov 19, 3 AM $ 0.0₅388
-4.00%
$ 3,885 $ 40,892
Nov 19, 2 AM $ 0.0₅391
-4.57%
$ 3,914 $ 40,662
Nov 19, 1 AM $ 0.0₅441
-3.25%
$ 4,413 $ 39,147
Nov 19, 12 AM $ 0.0₅469
+16.18%
$ 4,693 $ 37,380
Nov 18, 11 PM $ 0.0₅412
-10.35%
$ 4,117 $ 36,348
Nov 18, 10 PM $ 0.0₅452
+16.85%
$ 4,515 $ 34,346
Nov 18, 9 PM $ 0.0₅392
-31.60%
$ 3,917 $ 32,760
Nov 18, 8 PM $ 0.0₅57
+40.48%
$ 5,704 $ 30,945
Nov 18, 7 PM $ 0.0₅433
-4.16%
$ 4,326 $ 29,319
Nov 18, 12 PM $ 0.0₅461
-14.70%
$ 4,612 $ 26,990
Nov 18, 11 AM $ 0.0₅508
+16.76%
$ 5,082 $ 25,789
Nov 18, 10 AM $ 0.0₅461
-7.59%
$ 4,612 $ 24,569
Nov 18, 9 AM $ 0.0₅499
-8.51%
$ 4,985 $ 22,960
Nov 18, 8 AM $ 0.0₅6
-8.09%
$ 5,998 $ 22,356
Nov 18, 7 AM $ 0.0₅665
+34.82%
$ 6,654 $ 20,497
Nov 18, 6 AM $ 0.0₅528
+17.46%
$ 5,275 $ 18,715
Nov 18, 5 AM $ 0.0₅426
-9.85%
$ 4,264 $ 17,611
Nov 18, 4 AM $ 0.0₅438
+17.27%
$ 4,384 $ 15,463
Nov 18, 3 AM $ 0.0₅367
-20.85%
$ 3,675 $ 14,326
Nov 18, 2 AM $ 0.0₅488
-9.08%
$ 4,884 $ 13,108
Nov 18, 1 AM $ 0.0₅579
+11.13%
$ 5,787 $ 12,215
Nov 18, 12 AM $ 0.0₅501
-9.89%
$ -- $ 10,107
Download